Market Cap ₨776.00T -0.15%
Volume 24h ₨67.23T 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Coins 26.137 +20
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Mar-27 2024 ₨34,770.83 ₨34,455.40 ₨36,710.35 ₨36,405.04 ₨33,995,771,074 ₨513,467,022,376
Mar-26 2024 ₨36,417.18 ₨35,014.42 ₨36,629.66 ₨35,327.71 ₨34,778,549,121 ₨537,773,109,604
Mar-25 2024 ₨35,341.65 ₨34,551.65 ₨36,196.77 ₨34,727.24 ₨34,647,750,761 ₨521,874,782,478
Mar-24 2024 ₨34,715.27 ₨33,439.38 ₨34,910.67 ₨33,785.93 ₨26,002,651,588 ₨512,620,037,788
Mar-23 2024 ₨33,786.59 ₨32,900.54 ₨34,628.33 ₨33,047.87 ₨25,621,389,851 ₨498,892,329,267
Mar-22 2024 ₨32,989.47 ₨32,018.65 ₨34,734.88 ₨34,255.27 ₨34,479,019,012 ₨487,079,552,073
Mar-21 2024 ₨34,338.37 ₨32,445.30 ₨34,656.27 ₨33,399.26 ₨38,548,447,271 ₨506,986,769,717
Mar-20 2024 ₨33,409.17 ₨29,311.99 ₨33,569.65 ₨30,450.59 ₨44,015,265,594 ₨493,258,544,151
Mar-19 2024 ₨30,407.76 ₨29,850.71 ₨34,326.53 ₨34,306.40 ₨48,719,357,832 ₨448,941,429,967
Mar-18 2024 ₨34,360.88 ₨33,136.19 ₨35,840.08 ₨35,006.22 ₨35,039,368,201 ₨507,293,249,508
Mar-17 2024 ₨35,255.32 ₨31,719.17 ₨35,852.38 ₨33,055.32 ₨42,432,110,492 ₨520,480,162,807
Mar-16 2024 ₨33,076.74 ₨32,477.06 ₨36,145.64 ₨35,895.24 ₨37,915,554,448 ₨488,268,654,499
Mar-15 2024 ₨35,941.74 ₨34,718.89 ₨39,217.94 ₨38,869.53 ₨58,444,200,996 ₨530,538,808,619
Mar-14 2024 ₨38,751.44 ₨37,549.12 ₨40,257.95 ₨39,691.10 ₨54,281,631,243 ₨572,000,174,090
Mar-13 2024 ₨39,705.88 ₨37,289.90 ₨42,629.07 ₨37,624.01 ₨75,321,688,970 ₨586,065,534,645

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1270 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12831 PKR.