Market Cap R52.52T -0.23%
Volume 24h R3.45T -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Coins 26.158 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2024 R2,412.99 R2,314.12 R2,420.53 R2,356.05 R1,756,311,400 R35,633,416,220
Mar-27 2024 R2,359.43 R2,338.03 R2,491.04 R2,470.33 R2,306,844,592 R34,842,234,387
Mar-26 2024 R2,471.15 R2,375.96 R2,485.57 R2,397.22 R2,359,961,414 R36,491,567,939
Mar-25 2024 R2,398.17 R2,344.56 R2,456.19 R2,356.48 R2,351,085,854 R35,412,758,170
Mar-24 2024 R2,355.66 R2,269.09 R2,368.92 R2,292.60 R1,764,456,999 R34,784,760,714
Mar-23 2024 R2,292.65 R2,232.52 R2,349.76 R2,242.52 R1,738,585,793 R33,853,242,200
Mar-22 2024 R2,238.56 R2,172.68 R2,356.99 R2,324.45 R2,339,636,256 R33,051,664,817
Mar-21 2024 R2,330.09 R2,201.63 R2,351.66 R2,266.36 R2,615,774,678 R34,402,505,111
Mar-20 2024 R2,267.04 R1,989.01 R2,277.92 R2,066.28 R2,986,735,532 R33,470,951,511
Mar-19 2024 R2,063.37 R2,025.57 R2,329.28 R2,327.92 R3,305,940,228 R30,463,733,496
Mar-18 2024 R2,331.61 R2,248.51 R2,431.99 R2,375.41 R2,377,659,765 R34,423,301,852
Mar-17 2024 R2,392.31 R2,152.36 R2,432.82 R2,243.02 R2,879,307,677 R35,318,123,727
Mar-16 2024 R2,244.48 R2,203.78 R2,452.72 R2,435.73 R2,572,828,590 R33,132,353,515
Mar-15 2024 R2,438.89 R2,355.91 R2,661.20 R2,637.56 R3,965,837,066 R36,000,671,349
Mar-14 2024 R2,629.54 R2,547.96 R2,731.77 R2,693.31 R3,683,378,360 R38,814,107,365

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1271 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8729 ZAR.