Market Cap CN¥17.76T -1.34%
Volume 24h CN¥940.27B -23.67%
BTC % 50.66% -0.17%
ETH % 15.54% 1.03%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥648.78 CN¥640.88 CN¥663.29 CN¥663.20 CN¥527,938,576 CN¥9,607,953,442
Apr-25 2024 CN¥663.75 CN¥639.57 CN¥664.95 CN¥657.14 CN¥530,181,044 CN¥9,829,030,407
Apr-24 2024 CN¥657.17 CN¥652.33 CN¥703.28 CN¥686.07 CN¥650,914,873 CN¥9,731,304,061
Apr-23 2024 CN¥685.97 CN¥680.33 CN¥705.41 CN¥698.96 CN¥533,800,817 CN¥10,157,622,992
Apr-22 2024 CN¥698.85 CN¥657.31 CN¥705.59 CN¥660.09 CN¥656,415,686 CN¥10,347,700,944
Apr-21 2024 CN¥659.50 CN¥648.64 CN¥675.11 CN¥664.88 CN¥469,613,996 CN¥9,764,778,969
Apr-20 2024 CN¥665.02 CN¥616.54 CN¥668.46 CN¥622.09 CN¥608,964,332 CN¥9,845,748,915
Apr-19 2024 CN¥622.40 CN¥576.73 CN¥637.36 CN¥619.08 CN¥766,932,002 CN¥9,214,711,664
Apr-18 2024 CN¥619.11 CN¥595.41 CN¥626.82 CN¥606.28 CN¥539,451,958 CN¥9,165,870,593
Apr-17 2024 CN¥605.98 CN¥593.37 CN¥632.57 CN¥628.65 CN¥587,881,884 CN¥8,970,528,134
Apr-16 2024 CN¥629.19 CN¥590.58 CN¥637.26 CN¥615.21 CN¥736,381,756 CN¥9,313,730,851
Apr-15 2024 CN¥615.29 CN¥590.08 CN¥660.63 CN¥637.54 CN¥929,018,205 CN¥9,107,854,203
Apr-14 2024 CN¥638.31 CN¥582.13 CN¥645.62 CN¥598.98 CN¥1,219,525,695 CN¥9,448,431,358
Apr-13 2024 CN¥600.53 CN¥532.14 CN¥723.66 CN¥723.66 CN¥1,707,589,295 CN¥8,889,022,040
Apr-12 2024 CN¥725.18 CN¥686.66 CN¥869.22 CN¥853.14 CN¥1,287,338,027 CN¥10,733,757,068

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1300 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.