Market Cap AR$2,121.23T 0.47%
Volume 24h AR$182.18T -13.74%
BTC % 51.48% 0.48%
ETH % 15.21% -0.32%
Coins 26.638 +39
Exchanges 885
Last update 26 Seconds ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-15 2024 AR$73,780.06 AR$70,756.72 AR$79,216.56 AR$76,447.10 AR$111,398,009,258 AR$1,092,117,271,685
Apr-14 2024 AR$76,539.89 AR$69,803.57 AR$77,416.75 AR$71,823.77 AR$146,232,586,152 AR$1,132,955,671,610
Apr-13 2024 AR$72,010.07 AR$63,809.36 AR$86,773.70 AR$86,773.70 AR$204,755,996,386 AR$1,065,877,239,720
Apr-12 2024 AR$86,956.05 AR$82,337.02 AR$104,227.70 AR$102,299.52 AR$154,363,921,765 AR$1,287,078,297,679
Apr-11 2024 AR$102,383.23 AR$100,604.94 AR$114,546.88 AR$111,399.39 AR$137,354,346,118 AR$1,515,415,809,267
Apr-10 2024 AR$111,360.18 AR$106,393.14 AR$112,195.79 AR$109,863.52 AR$141,885,943,840 AR$1,648,251,370,489
Apr-09 2024 AR$109,420.32 AR$108,925.23 AR$116,033.18 AR$112,197.75 AR$133,629,222,596 AR$1,619,506,716,163
Apr-08 2024 AR$112,146.74 AR$105,555.07 AR$112,629.27 AR$106,683.62 AR$86,049,639,029 AR$1,659,853,447,414
Apr-07 2024 AR$106,707.62 AR$102,954.42 AR$106,808.12 AR$103,066.04 AR$69,566,511,692 AR$1,579,288,486,234
Apr-06 2024 AR$103,070.66 AR$98,468.02 AR$104,973.73 AR$98,867.46 AR$120,100,931,311 AR$1,525,431,397,173
Apr-05 2024 AR$98,970.52 AR$95,683.26 AR$101,280.11 AR$101,088.76 AR$76,885,141,966 AR$1,464,656,487,298
Apr-04 2024 AR$101,109.01 AR$97,636.85 AR$103,849.62 AR$99,536.97 AR$68,775,002,526 AR$1,496,296,155,268
Apr-03 2024 AR$99,745.71 AR$97,635.30 AR$103,252.77 AR$100,376.59 AR$84,063,366,157 AR$1,475,895,998,886
Apr-02 2024 AR$100,328.83 AR$98,256.14 AR$112,485.22 AR$112,485.22 AR$123,066,026,663 AR$1,484,493,860,198
Apr-01 2024 AR$112,237.64 AR$105,349.11 AR$113,909.98 AR$111,437.23 AR$141,272,752,874 AR$1,660,556,654,634

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1289 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 868.8155 ARS.