Market Cap NZ$4.20T -3.98%
Volume 24h NZ$287.45B 13.57%
BTC % 50.48% 0.05%
ETH % 15.41% 0%
Coins 26.834 +42
Exchanges 885
Last update 2 Minutes ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2024 NZ$152.80 NZ$151.67 NZ$163.52 NZ$159.52 NZ$151,348,309 NZ$2,262,686,676
Apr-23 2024 NZ$159.50 NZ$158.18 NZ$164.02 NZ$162.52 NZ$124,117,383 NZ$2,361,812,770
Apr-22 2024 NZ$162.49 NZ$152.83 NZ$164.06 NZ$153.48 NZ$152,627,337 NZ$2,406,008,990
Apr-21 2024 NZ$153.34 NZ$150.82 NZ$156.97 NZ$154.59 NZ$109,192,902 NZ$2,270,470,137
Apr-20 2024 NZ$154.62 NZ$143.35 NZ$155.43 NZ$144.64 NZ$141,594,125 NZ$2,289,296,968
Apr-19 2024 NZ$144.72 NZ$134.09 NZ$148.19 NZ$143.94 NZ$178,324,181 NZ$2,142,570,530
Apr-18 2024 NZ$143.95 NZ$138.44 NZ$145.74 NZ$140.97 NZ$125,431,366 NZ$2,131,214,186
Apr-17 2024 NZ$140.90 NZ$137.96 NZ$147.08 NZ$146.17 NZ$136,692,112 NZ$2,085,793,883
Apr-16 2024 NZ$146.29 NZ$137.32 NZ$148.17 NZ$143.04 NZ$171,220,751 NZ$2,165,594,104
Apr-15 2024 NZ$143.06 NZ$137.20 NZ$153.60 NZ$148.23 NZ$216,011,862 NZ$2,117,724,431
Apr-14 2024 NZ$148.41 NZ$135.35 NZ$150.11 NZ$139.27 NZ$283,559,585 NZ$2,196,914,165
Apr-13 2024 NZ$139.63 NZ$123.73 NZ$168.26 NZ$168.26 NZ$397,042,321 NZ$2,066,842,389
Apr-12 2024 NZ$168.61 NZ$159.65 NZ$202.10 NZ$198.36 NZ$299,327,057 NZ$2,495,773,325
Apr-11 2024 NZ$198.53 NZ$195.08 NZ$222.11 NZ$216.01 NZ$266,343,791 NZ$2,938,542,558
Apr-10 2024 NZ$215.93 NZ$206.30 NZ$217.55 NZ$213.03 NZ$275,131,011 NZ$3,196,123,974

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1298 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68472 NZD.