Market Cap Rp39,734.68T -2.4%
Volume 24h Rp2,100.69T -24.44%
BTC % 50.77% 0.13%
ETH % 15.56% 1.09%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2024 Rp1,487,772.25 Rp1,433,559.01 Rp1,490,461.17 Rp1,472,951.16 Rp1,188,367,434,649 Rp22,031,152,892,628
Apr-24 2024 Rp1,473,005.83 Rp1,462,160.41 Rp1,576,368.28 Rp1,537,801.58 Rp1,458,984,712,047 Rp21,812,105,441,457
Apr-23 2024 Rp1,537,580.56 Rp1,524,937.90 Rp1,581,153.83 Rp1,566,695.73 Rp1,196,480,926,628 Rp22,767,672,487,892
Apr-22 2024 Rp1,566,448.58 Rp1,473,321.72 Rp1,581,540.11 Rp1,479,554.43 Rp1,471,314,436,354 Rp23,193,720,250,463
Apr-21 2024 Rp1,478,228.73 Rp1,453,906.60 Rp1,513,229.76 Rp1,490,287.70 Rp1,052,610,208,373 Rp21,887,137,340,738
Apr-20 2024 Rp1,490,608.15 Rp1,381,945.13 Rp1,498,332.41 Rp1,394,391.42 Rp1,364,955,214,782 Rp22,068,626,377,643
Apr-19 2024 Rp1,395,092.79 Rp1,292,708.07 Rp1,428,613.86 Rp1,387,642.92 Rp1,719,029,801,832 Rp20,654,196,103,005
Apr-18 2024 Rp1,387,705.32 Rp1,334,578.90 Rp1,404,994.05 Rp1,358,948.42 Rp1,209,147,603,440 Rp20,544,721,918,890
Apr-17 2024 Rp1,358,267.24 Rp1,330,014.83 Rp1,417,871.53 Rp1,409,090.58 Rp1,317,700,234,406 Rp20,106,874,094,070
Apr-16 2024 Rp1,410,311.19 Rp1,323,767.56 Rp1,428,390.44 Rp1,378,954.68 Rp1,650,553,348,769 Rp20,876,141,378,884
Apr-15 2024 Rp1,379,152.74 Rp1,322,638.18 Rp1,480,775.97 Rp1,429,007.17 Rp2,082,335,821,263 Rp20,414,681,833,184
Apr-14 2024 Rp1,430,741.52 Rp1,304,821.18 Rp1,447,132.48 Rp1,342,584.24 Rp2,733,490,072,300 Rp21,178,064,084,033
Apr-13 2024 Rp1,346,066.85 Rp1,192,772.94 Rp1,622,039.74 Rp1,622,039.74 Rp3,827,453,908,143 Rp19,924,183,314,624
Apr-12 2024 Rp1,625,448.27 Rp1,539,106.00 Rp1,948,303.03 Rp1,912,260.05 Rp2,885,487,145,983 Rp24,059,040,748,406
Apr-11 2024 Rp1,913,824.87 Rp1,880,583.74 Rp2,141,197.06 Rp2,082,361.70 Rp2,567,531,296,420 Rp28,327,298,169,578

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1299 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.