Market Cap CHF2.21T -1.38%
Volume 24h CHF138.31B -45.51%
BTC % 51.46% -0.17%
ETH % 14.99% -0.26%
Coins 26.700 +14
Exchanges 885
Last update 1 minute ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-19 2024 CHF78.21 CHF72.47 CHF80.09 CHF77.79 CHF96,374,570 CHF1,157,943,437
Apr-18 2024 CHF77.79 CHF74.82 CHF78.76 CHF76.18 CHF67,788,866 CHF1,151,805,948
Apr-17 2024 CHF76.14 CHF74.56 CHF79.49 CHF78.99 CHF73,874,690 CHF1,127,258,732
Apr-16 2024 CHF79.06 CHF74.21 CHF80.08 CHF77.30 CHF92,535,551 CHF1,170,386,433
Apr-15 2024 CHF77.31 CHF74.15 CHF83.01 CHF80.11 CHF116,742,723 CHF1,144,515,465
Apr-14 2024 CHF80.21 CHF73.15 CHF81.13 CHF75.26 CHF153,248,612 CHF1,187,313,232
Apr-13 2024 CHF75.46 CHF66.87 CHF90.93 CHF90.93 CHF214,579,890 CHF1,117,016,474
Apr-12 2024 CHF91.12 CHF86.28 CHF109.22 CHF107.20 CHF161,770,077 CHF1,348,830,436
Apr-11 2024 CHF107.29 CHF105.43 CHF120.04 CHF116.74 CHF143,944,407 CHF1,588,123,249
Apr-10 2024 CHF116.70 CHF111.49 CHF117.57 CHF115.13 CHF148,693,424 CHF1,727,332,066
Apr-09 2024 CHF114.67 CHF114.15 CHF121.60 CHF117.58 CHF140,040,558 CHF1,697,208,285
Apr-08 2024 CHF117.52 CHF110.61 CHF118.03 CHF111.80 CHF90,178,175 CHF1,739,490,794
Apr-07 2024 CHF111.82 CHF107.89 CHF111.93 CHF108.01 CHF72,904,211 CHF1,655,060,443
Apr-06 2024 CHF108.01 CHF103.19 CHF110.01 CHF103.61 CHF125,863,199 CHF1,598,619,370
Apr-05 2024 CHF103.71 CHF100.27 CHF106.13 CHF105.93 CHF80,573,979 CHF1,534,928,568

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1293 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9105 CHF.