Market Cap zł10.03T -0.45%
Volume 24h zł633.02B -6.55%
BTC % 50.87% 0.72%
ETH % 15.37% -0.13%
Coins 26.848 +33
Exchanges 885
Last update 51 Seconds ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2024 zł368.60 zł355.17 zł369.27 zł364.93 zł294,427,704 zł5,458,397,444
Apr-24 2024 zł364.94 zł362.26 zł390.55 zł381.00 zł361,475,337 zł5,404,126,655
Apr-23 2024 zł380.94 zł377.81 zł391.74 zł388.16 zł296,437,888 zł5,640,876,168
Apr-22 2024 zł388.10 zł365.02 zł391.83 zł366.57 zł364,530,127 zł5,746,432,969
Apr-21 2024 zł366.24 zł360.21 zł374.91 zł369.23 zł260,792,746 zł5,422,716,419
Apr-20 2024 zł369.31 zł342.38 zł371.22 zł345.47 zł338,178,764 zł5,467,681,805
Apr-19 2024 zł345.64 zł320.27 zł353.95 zł343.79 zł425,903,625 zł5,117,245,192
Apr-18 2024 zł343.81 zł330.65 zł348.09 zł336.69 zł299,576,160 zł5,090,122,072
Apr-17 2024 zł336.52 zł329.52 zł351.28 zł349.11 zł326,470,958 zł4,981,641,709
Apr-16 2024 zł349.41 zł327.97 zł353.89 zł341.64 zł408,938,026 zł5,172,233,940
Apr-15 2024 zł341.69 zł327.69 zł366.87 zł354.04 zł515,915,648 zł5,057,903,582
Apr-14 2024 zł354.47 zł323.28 zł358.53 zł332.63 zł677,244,414 zł5,247,037,748
Apr-13 2024 zł333.49 zł295.51 zł401.87 zł401.87 zł948,282,858 zł4,936,378,582
Apr-12 2024 zł402.71 zł381.32 zł482.70 zł473.77 zł714,902,926 zł5,960,823,165
Apr-11 2024 zł474.16 zł465.92 zł530.49 zł515.92 zł636,126,776 zł7,018,318,681

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1299 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02373 PLN.