Cap Marché zł10.00T
2.7%
Volume 24h zł457.05B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł357.03 | zł336.82 | zł358.41 | zł341.64 | zł278,764,063 | zł5,288,411,494 |
May-02 2024 | zł341.63 | zł327.01 | zł345.19 | zł336.26 | zł288,056,461 | zł5,060,229,944 |
May-01 2024 | zł336.70 | zł317.18 | zł338.42 | zł334.96 | zł366,981,568 | zł4,986,896,659 |
Apr-30 2024 | zł335.17 | zł325.52 | zł362.40 | zł359.55 | zł358,246,749 | zł4,964,165,807 |
Apr-29 2024 | zł359.82 | zł349.19 | zł368.18 | zł362.78 | zł286,727,511 | zł5,329,081,825 |
Apr-28 2024 | zł362.95 | zł362.22 | zł373.65 | zł368.76 | zł213,699,751 | zł5,375,286,145 |
Apr-27 2024 | zł368.74 | zł350.30 | zł372.99 | zł360.07 | zł283,346,469 | zł5,460,856,723 |
Apr-26 2024 | zł359.98 | zł355.59 | zł368.03 | zł367.98 | zł292,928,092 | zł5,330,997,950 |
Apr-25 2024 | zł368.28 | zł354.86 | zł368.95 | zł364.61 | zł294,172,331 | zł5,453,663,079 |
Apr-24 2024 | zł364.63 | zł361.94 | zł390.21 | zł380.67 | zł361,161,810 | zł5,399,439,362 |
Apr-23 2024 | zł380.61 | zł377.48 | zł391.40 | zł387.82 | zł296,180,771 | zł5,635,983,529 |
Apr-22 2024 | zł387.76 | zł364.71 | zł391.49 | zł366.25 | zł364,213,950 | zł5,741,448,775 |
Apr-21 2024 | zł365.92 | zł359.90 | zł374.58 | zł368.91 | zł260,566,547 | zł5,418,013,002 |
Apr-20 2024 | zł368.98 | zł342.09 | zł370.90 | zł345.17 | zł337,885,443 | zł5,462,939,387 |
Apr-19 2024 | zł345.34 | zł320.00 | zł353.64 | zł343.50 | zł425,534,215 | zł5,112,806,727 |
Analyse historique et de marché du prix de Aave (AAVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1307 jours, à partir du jour 05-10-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.