Market Cap RM11.69T -1.44%
Volume 24h RM496.46B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM427.07 RM421.87 RM436.62 RM436.56 RM347,521,674 RM6,324,546,475
Apr-25 2024 RM436.92 RM421.00 RM437.71 RM432.57 RM348,997,804 RM6,470,072,944
Apr-24 2024 RM432.58 RM429.40 RM462.94 RM451.61 RM428,472,244 RM6,405,743,447
Apr-23 2024 RM451.55 RM447.84 RM464.35 RM460.10 RM351,380,561 RM6,686,372,814
Apr-22 2024 RM460.03 RM432.68 RM464.46 RM434.51 RM432,093,217 RM6,811,493,824
Apr-21 2024 RM434.12 RM426.98 RM444.40 RM437.66 RM309,128,844 RM6,427,778,692
Apr-20 2024 RM437.75 RM405.84 RM440.02 RM409.50 RM400,857,815 RM6,481,078,096
Apr-19 2024 RM409.70 RM379.64 RM419.55 RM407.52 RM504,841,860 RM6,065,690,527
Apr-18 2024 RM407.53 RM391.93 RM412.61 RM399.09 RM355,100,490 RM6,033,540,327
Apr-17 2024 RM398.89 RM390.59 RM416.39 RM413.81 RM386,980,049 RM5,904,953,894
Apr-16 2024 RM414.17 RM388.76 RM419.48 RM404.96 RM484,731,808 RM6,130,871,052
Apr-15 2024 RM405.02 RM388.43 RM434.87 RM419.66 RM611,536,978 RM5,995,350,368
Apr-14 2024 RM420.17 RM383.19 RM424.99 RM394.28 RM802,766,893 RM6,219,539,218
Apr-13 2024 RM395.31 RM350.29 RM476.35 RM476.35 RM1,124,040,403 RM5,851,301,565
Apr-12 2024 RM477.35 RM452.00 RM572.17 RM561.58 RM847,405,145 RM7,065,619,733

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1300 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.