Cap Mercado RM11.89T
0.83%
Volumen 24h RM488.50B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM427.07 | RM421.87 | RM436.62 | RM436.56 | RM347,521,674 | RM6,324,546,475 |
Apr-25 2024 | RM436.92 | RM421.00 | RM437.71 | RM432.57 | RM348,997,804 | RM6,470,072,944 |
Apr-24 2024 | RM432.58 | RM429.40 | RM462.94 | RM451.61 | RM428,472,244 | RM6,405,743,447 |
Apr-23 2024 | RM451.55 | RM447.84 | RM464.35 | RM460.10 | RM351,380,561 | RM6,686,372,814 |
Apr-22 2024 | RM460.03 | RM432.68 | RM464.46 | RM434.51 | RM432,093,217 | RM6,811,493,824 |
Apr-21 2024 | RM434.12 | RM426.98 | RM444.40 | RM437.66 | RM309,128,844 | RM6,427,778,692 |
Apr-20 2024 | RM437.75 | RM405.84 | RM440.02 | RM409.50 | RM400,857,815 | RM6,481,078,096 |
Apr-19 2024 | RM409.70 | RM379.64 | RM419.55 | RM407.52 | RM504,841,860 | RM6,065,690,527 |
Apr-18 2024 | RM407.53 | RM391.93 | RM412.61 | RM399.09 | RM355,100,490 | RM6,033,540,327 |
Apr-17 2024 | RM398.89 | RM390.59 | RM416.39 | RM413.81 | RM386,980,049 | RM5,904,953,894 |
Apr-16 2024 | RM414.17 | RM388.76 | RM419.48 | RM404.96 | RM484,731,808 | RM6,130,871,052 |
Apr-15 2024 | RM405.02 | RM388.43 | RM434.87 | RM419.66 | RM611,536,978 | RM5,995,350,368 |
Apr-14 2024 | RM420.17 | RM383.19 | RM424.99 | RM394.28 | RM802,766,893 | RM6,219,539,218 |
Apr-13 2024 | RM395.31 | RM350.29 | RM476.35 | RM476.35 | RM1,124,040,403 | RM5,851,301,565 |
Apr-12 2024 | RM477.35 | RM452.00 | RM572.17 | RM561.58 | RM847,405,145 | RM7,065,619,733 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1300 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.