Cap Mercado Bs.83.56T
-1.36%
Volumen 24h Bs.7.66T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.3,037.02 | Bs.2,949.56 | Bs.3,283.78 | Bs.3,257.91 | Bs.3,246,077,835 | Bs.44,980,362,384 |
Apr-29 2024 | Bs.3,260.34 | Bs.3,164.06 | Bs.3,336.15 | Bs.3,287.23 | Bs.2,598,041,213 | Bs.48,286,870,544 |
Apr-28 2024 | Bs.3,288.75 | Bs.3,282.13 | Bs.3,385.65 | Bs.3,341.38 | Bs.1,936,335,859 | Bs.48,705,528,411 |
Apr-27 2024 | Bs.3,341.16 | Bs.3,174.15 | Bs.3,379.66 | Bs.3,262.61 | Bs.2,567,405,557 | Bs.49,480,884,379 |
Apr-26 2024 | Bs.3,261.78 | Bs.3,222.08 | Bs.3,334.74 | Bs.3,334.28 | Bs.2,654,224,745 | Bs.48,304,232,572 |
Apr-25 2024 | Bs.3,337.06 | Bs.3,215.46 | Bs.3,343.09 | Bs.3,303.81 | Bs.2,665,498,811 | Bs.49,415,702,688 |
Apr-24 2024 | Bs.3,303.94 | Bs.3,279.61 | Bs.3,535.78 | Bs.3,449.27 | Bs.3,272,491,236 | Bs.48,924,380,978 |
Apr-23 2024 | Bs.3,448.78 | Bs.3,420.42 | Bs.3,546.51 | Bs.3,514.08 | Bs.2,683,697,309 | Bs.51,067,710,348 |
Apr-22 2024 | Bs.3,513.53 | Bs.3,304.64 | Bs.3,547.38 | Bs.3,318.62 | Bs.3,300,146,711 | Bs.52,023,332,129 |
Apr-21 2024 | Bs.3,315.65 | Bs.3,261.10 | Bs.3,394.16 | Bs.3,342.70 | Bs.2,360,996,420 | Bs.49,092,676,938 |
Apr-20 2024 | Bs.3,343.42 | Bs.3,099.69 | Bs.3,360.74 | Bs.3,127.60 | Bs.3,061,583,813 | Bs.49,499,755,420 |
Apr-19 2024 | Bs.3,129.18 | Bs.2,899.53 | Bs.3,204.36 | Bs.3,112.47 | Bs.3,855,770,327 | Bs.46,327,199,437 |
Apr-18 2024 | Bs.3,112.61 | Bs.2,993.44 | Bs.3,151.39 | Bs.3,048.11 | Bs.2,712,108,566 | Bs.46,081,649,703 |
Apr-17 2024 | Bs.3,046.58 | Bs.2,983.21 | Bs.3,180.27 | Bs.3,160.57 | Bs.2,955,591,264 | Bs.45,099,560,475 |
Apr-16 2024 | Bs.3,163.31 | Bs.2,969.20 | Bs.3,203.86 | Bs.3,092.98 | Bs.3,702,178,182 | Bs.46,825,020,946 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1304 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.