Cap Mercato Bs.89.60T
1.95%
Volume 24o Bs.4.63T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.3,285.32 | Bs.3,111.52 | Bs.3,307.93 | Bs.3,147.63 | Bs.2,405,189,137 | Bs.48,664,345,332 |
May-08 2024 | Bs.3,150.79 | Bs.3,131.59 | Bs.3,255.05 | Bs.3,218.28 | Bs.2,908,021,669 | Bs.46,671,027,725 |
May-07 2024 | Bs.3,220.25 | Bs.3,172.29 | Bs.3,334.75 | Bs.3,212.52 | Bs.3,143,655,100 | Bs.47,699,858,047 |
May-06 2024 | Bs.3,213.38 | Bs.3,213.38 | Bs.3,386.08 | Bs.3,288.91 | Bs.2,797,303,010 | Bs.47,597,708,514 |
May-05 2024 | Bs.3,291.37 | Bs.3,199.69 | Bs.3,295.00 | Bs.3,253.74 | Bs.2,035,065,009 | Bs.48,752,708,749 |
May-04 2024 | Bs.3,253.90 | Bs.3,210.62 | Bs.3,282.19 | Bs.3,247.31 | Bs.2,005,900,775 | Bs.48,197,252,252 |
May-03 2024 | Bs.3,244.85 | Bs.3,061.17 | Bs.3,257.33 | Bs.3,104.98 | Bs.2,533,488,165 | Bs.48,062,608,099 |
May-02 2024 | Bs.3,104.89 | Bs.2,972.04 | Bs.3,137.23 | Bs.3,056.10 | Bs.2,617,940,155 | Bs.45,988,828,398 |
May-01 2024 | Bs.3,060.04 | Bs.2,882.70 | Bs.3,075.70 | Bs.3,044.28 | Bs.3,335,234,273 | Bs.45,322,354,370 |
Apr-30 2024 | Bs.3,046.16 | Bs.2,958.44 | Bs.3,293.67 | Bs.3,267.71 | Bs.3,255,849,724 | Bs.45,115,769,828 |
Apr-29 2024 | Bs.3,270.15 | Bs.3,173.58 | Bs.3,346.19 | Bs.3,297.13 | Bs.2,605,862,273 | Bs.48,432,231,795 |
Apr-28 2024 | Bs.3,298.65 | Bs.3,292.01 | Bs.3,395.84 | Bs.3,351.44 | Bs.1,942,164,942 | Bs.48,852,149,975 |
Apr-27 2024 | Bs.3,351.22 | Bs.3,183.70 | Bs.3,389.84 | Bs.3,272.43 | Bs.2,575,134,393 | Bs.49,629,840,051 |
Apr-26 2024 | Bs.3,271.60 | Bs.3,231.78 | Bs.3,344.77 | Bs.3,344.32 | Bs.2,662,214,938 | Bs.48,449,646,089 |
Apr-25 2024 | Bs.3,347.10 | Bs.3,225.14 | Bs.3,353.15 | Bs.3,313.76 | Bs.2,673,522,943 | Bs.49,564,462,139 |
Analisi storica e di mercato del prezzo di Aave (AAVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1313 giorni, dal giorno 05-10-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.