Cap Mercado Bs.90.46T
0.14%
Volume 24h Bs.4.10T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Moedas
26.863
+4
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.3,257.32 | Bs.3,217.67 | Bs.3,330.17 | Bs.3,329.72 | Bs.2,650,593,236 | Bs.48,238,142,752 |
Apr-25 2024 | Bs.3,332.49 | Bs.3,211.06 | Bs.3,338.51 | Bs.3,299.29 | Bs.2,661,851,877 | Bs.49,348,092,155 |
Apr-24 2024 | Bs.3,299.42 | Bs.3,275.12 | Bs.3,530.94 | Bs.3,444.55 | Bs.3,268,013,815 | Bs.48,857,442,671 |
Apr-23 2024 | Bs.3,444.06 | Bs.3,415.74 | Bs.3,541.66 | Bs.3,509.27 | Bs.2,680,025,477 | Bs.50,997,839,540 |
Apr-22 2024 | Bs.3,508.72 | Bs.3,300.12 | Bs.3,542.52 | Bs.3,314.08 | Bs.3,295,631,452 | Bs.51,952,153,840 |
Apr-21 2024 | Bs.3,311.11 | Bs.3,256.63 | Bs.3,389.51 | Bs.3,338.13 | Bs.2,357,766,106 | Bs.49,025,508,369 |
Apr-20 2024 | Bs.3,338.84 | Bs.3,095.45 | Bs.3,356.14 | Bs.3,123.32 | Bs.3,057,394,956 | Bs.49,432,029,887 |
Apr-19 2024 | Bs.3,124.90 | Bs.2,895.56 | Bs.3,199.98 | Bs.3,108.21 | Bs.3,850,494,865 | Bs.46,263,814,593 |
Apr-18 2024 | Bs.3,108.35 | Bs.2,989.35 | Bs.3,147.07 | Bs.3,043.94 | Bs.2,708,397,861 | Bs.46,018,600,820 |
Apr-17 2024 | Bs.3,042.41 | Bs.2,979.13 | Bs.3,175.92 | Bs.3,156.25 | Bs.2,951,547,425 | Bs.45,037,855,286 |
Apr-16 2024 | Bs.3,158.98 | Bs.2,965.13 | Bs.3,199.48 | Bs.3,088.75 | Bs.3,697,112,864 | Bs.46,760,954,982 |
Apr-15 2024 | Bs.3,089.19 | Bs.2,962.60 | Bs.3,316.82 | Bs.3,200.86 | Bs.4,664,272,474 | Bs.45,727,321,005 |
Apr-14 2024 | Bs.3,204.75 | Bs.2,922.69 | Bs.3,241.46 | Bs.3,007.28 | Bs.6,122,808,037 | Bs.47,437,238,677 |
Apr-13 2024 | Bs.3,015.08 | Bs.2,671.71 | Bs.3,633.24 | Bs.3,633.24 | Bs.8,573,203,096 | Bs.44,628,641,956 |
Apr-12 2024 | Bs.3,640.87 | Bs.3,447.47 | Bs.4,364.04 | Bs.4,283.31 | Bs.6,463,269,820 | Bs.53,890,405,364 |
Análise histórica e de mercado do preço de Aave (AAVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1300 dias, a partir do dia 06-10-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.3776 VES.