Cap Mercado $2.24T
1.11%
Volume 24h $161.70B
8.79%
BTC % 53.87%
0.5%
ETH % 12.64%
-1.1%
Moedas
28.794
+14
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Aave (AAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $140.62 | $136.97 | $147.14 | $140.30 | $217,300,150 | $2,099,795,997 |
| Sep-16 2024 | $140.46 | $138.33 | $143.54 | $143.54 | $214,350,325 | $2,097,344,478 |
| Sep-15 2024 | $143.53 | $140.09 | $149.62 | $140.11 | $257,705,333 | $2,143,202,519 |
| Sep-14 2024 | $140.11 | $137.85 | $144.39 | $144.39 | $142,588,121 | $2,092,056,610 |
| Sep-13 2024 | $144.41 | $140.08 | $146.11 | $145.04 | $242,619,987 | $2,156,214,536 |
| Sep-12 2024 | $145.20 | $142.21 | $151.56 | $149.57 | $316,381,236 | $2,167,992,053 |
| Sep-11 2024 | $149.57 | $145.41 | $155.55 | $150.67 | $432,964,883 | $2,233,080,880 |
| Sep-10 2024 | $150.76 | $136.58 | $152.53 | $140.08 | $333,976,649 | $2,250,847,081 |
| Sep-09 2024 | $140.44 | $124.52 | $141.77 | $125.87 | $314,493,224 | $2,096,746,937 |
| Sep-08 2024 | $125.73 | $123.60 | $127.40 | $125.09 | $138,963,745 | $1,877,145,813 |
| Sep-07 2024 | $125.20 | $124.46 | $130.64 | $126.73 | $166,159,644 | $1,869,166,679 |
| Sep-06 2024 | $126.92 | $120.07 | $130.36 | $129.00 | $270,378,644 | $1,894,808,116 |
| Sep-05 2024 | $128.98 | $127.69 | $136.91 | $135.19 | $250,415,038 | $1,925,552,811 |
| Sep-04 2024 | $135.27 | $116.87 | $138.24 | $118.72 | $537,891,871 | $2,019,418,207 |
| Sep-03 2024 | $118.81 | $118.81 | $134.97 | $134.97 | $253,758,067 | $1,773,698,337 |