Cap Mercado €2.59T
2.31%
Volume 24h €192.58B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Mar-27 2024 | €115.89 | €114.84 | €122.35 | €121.33 | €113,308,925 | €1,711,400,988 |
Mar-26 2024 | €121.37 | €116.70 | €122.08 | €117.74 | €115,917,947 | €1,792,413,905 |
Mar-25 2024 | €117.79 | €115.16 | €120.64 | €115.74 | €115,481,993 | €1,739,424,304 |
Mar-24 2024 | €115.70 | €111.45 | €116.35 | €112.60 | €86,667,618 | €1,708,577,963 |
Mar-23 2024 | €112.61 | €109.65 | €115.41 | €110.14 | €85,396,861 | €1,662,823,098 |
Mar-22 2024 | €109.95 | €106.71 | €115.77 | €114.17 | €114,919,605 | €1,623,450,758 |
Mar-21 2024 | €114.45 | €108.14 | €115.51 | €111.32 | €128,483,131 | €1,689,802,111 |
Mar-20 2024 | €111.35 | €97.69 | €111.88 | €101.49 | €146,704,201 | €1,644,045,523 |
Mar-19 2024 | €101.35 | €99.49 | €114.41 | €114.34 | €162,383,081 | €1,496,335,253 |
Mar-18 2024 | €114.52 | €110.44 | €119.45 | €116.67 | €116,787,265 | €1,690,823,617 |
Mar-17 2024 | €117.50 | €105.72 | €119.49 | €110.17 | €141,427,497 | €1,734,775,995 |
Mar-16 2024 | €110.24 | €108.24 | €120.47 | €119.63 | €126,373,680 | €1,627,414,072 |
Mar-15 2024 | €119.79 | €115.71 | €130.71 | €129.55 | €194,796,275 | €1,768,301,763 |
Mar-14 2024 | €129.15 | €125.15 | €134.18 | €132.29 | €180,922,305 | €1,906,493,738 |
Mar-13 2024 | €132.34 | €124.28 | €142.08 | €125.40 | €251,049,449 | €1,953,374,007 |
Análise histórica e de mercado do preço de Aave (AAVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1270 dias, a partir do dia 05-10-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92701 EUR.