Cap Mercado €2.59T 2.31%
Volume 24h €192.58B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Mar-27 2024 €115.89 €114.84 €122.35 €121.33 €113,308,925 €1,711,400,988
Mar-26 2024 €121.37 €116.70 €122.08 €117.74 €115,917,947 €1,792,413,905
Mar-25 2024 €117.79 €115.16 €120.64 €115.74 €115,481,993 €1,739,424,304
Mar-24 2024 €115.70 €111.45 €116.35 €112.60 €86,667,618 €1,708,577,963
Mar-23 2024 €112.61 €109.65 €115.41 €110.14 €85,396,861 €1,662,823,098
Mar-22 2024 €109.95 €106.71 €115.77 €114.17 €114,919,605 €1,623,450,758
Mar-21 2024 €114.45 €108.14 €115.51 €111.32 €128,483,131 €1,689,802,111
Mar-20 2024 €111.35 €97.69 €111.88 €101.49 €146,704,201 €1,644,045,523
Mar-19 2024 €101.35 €99.49 €114.41 €114.34 €162,383,081 €1,496,335,253
Mar-18 2024 €114.52 €110.44 €119.45 €116.67 €116,787,265 €1,690,823,617
Mar-17 2024 €117.50 €105.72 €119.49 €110.17 €141,427,497 €1,734,775,995
Mar-16 2024 €110.24 €108.24 €120.47 €119.63 €126,373,680 €1,627,414,072
Mar-15 2024 €119.79 €115.71 €130.71 €129.55 €194,796,275 €1,768,301,763
Mar-14 2024 €129.15 €125.15 €134.18 €132.29 €180,922,305 €1,906,493,738
Mar-13 2024 €132.34 €124.28 €142.08 €125.40 €251,049,449 €1,953,374,007

Análise histórica e de mercado do preço de Aave (AAVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1270 dias, a partir do dia 05-10-2020.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92701 EUR.