Market Cap $2.36T
3.19%
Volume 24h $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
Coins
28.804
+10
Exchanges
885
Last update
18 Seconds ago
Aave (AAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $150.08 | $141.75 | $152.30 | $141.75 | $253,854,808 | $2,241,288,230 |
| Sep-18 2024 | $141.41 | $134.57 | $141.41 | $140.54 | $201,480,581 | $2,111,629,295 |
| Sep-17 2024 | $140.62 | $136.97 | $147.14 | $140.30 | $217,300,150 | $2,099,795,997 |
| Sep-16 2024 | $140.46 | $138.33 | $143.54 | $143.54 | $214,350,325 | $2,097,344,478 |
| Sep-15 2024 | $143.53 | $140.09 | $149.62 | $140.11 | $257,705,333 | $2,143,202,519 |
| Sep-14 2024 | $140.11 | $137.85 | $144.39 | $144.39 | $142,588,121 | $2,092,056,610 |
| Sep-13 2024 | $144.41 | $140.08 | $146.11 | $145.04 | $242,619,987 | $2,156,214,536 |
| Sep-12 2024 | $145.20 | $142.21 | $151.56 | $149.57 | $316,381,236 | $2,167,992,053 |
| Sep-11 2024 | $149.57 | $145.41 | $155.55 | $150.67 | $432,964,883 | $2,233,080,880 |
| Sep-10 2024 | $150.76 | $136.58 | $152.53 | $140.08 | $333,976,649 | $2,250,847,081 |
| Sep-09 2024 | $140.44 | $124.52 | $141.77 | $125.87 | $314,493,224 | $2,096,746,937 |
| Sep-08 2024 | $125.73 | $123.60 | $127.40 | $125.09 | $138,963,745 | $1,877,145,813 |
| Sep-07 2024 | $125.20 | $124.46 | $130.64 | $126.73 | $166,159,644 | $1,869,166,679 |
| Sep-06 2024 | $126.92 | $120.07 | $130.36 | $129.00 | $270,378,644 | $1,894,808,116 |
| Sep-05 2024 | $128.98 | $127.69 | $136.91 | $135.19 | $250,415,038 | $1,925,552,811 |