Market Cap $2.21T -1%
Volume 24h $157.31B 8.83%
BTC % 53.84% -0.03%
ETH % 12.61% -1.26%
Coins 28.791 +12
Exchanges 885
Last update 1 minute ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $140.62 $136.97 $147.14 $140.30 $217,300,150 $2,099,795,997
Sep-16 2024 $140.46 $138.33 $143.54 $143.54 $214,350,325 $2,097,344,478
Sep-15 2024 $143.53 $140.09 $149.62 $140.11 $257,705,333 $2,143,202,519
Sep-14 2024 $140.11 $137.85 $144.39 $144.39 $142,588,121 $2,092,056,610
Sep-13 2024 $144.41 $140.08 $146.11 $145.04 $242,619,987 $2,156,214,536
Sep-12 2024 $145.20 $142.21 $151.56 $149.57 $316,381,236 $2,167,992,053
Sep-11 2024 $149.57 $145.41 $155.55 $150.67 $432,964,883 $2,233,080,880
Sep-10 2024 $150.76 $136.58 $152.53 $140.08 $333,976,649 $2,250,847,081
Sep-09 2024 $140.44 $124.52 $141.77 $125.87 $314,493,224 $2,096,746,937
Sep-08 2024 $125.73 $123.60 $127.40 $125.09 $138,963,745 $1,877,145,813
Sep-07 2024 $125.20 $124.46 $130.64 $126.73 $166,159,644 $1,869,166,679
Sep-06 2024 $126.92 $120.07 $130.36 $129.00 $270,378,644 $1,894,808,116
Sep-05 2024 $128.98 $127.69 $136.91 $135.19 $250,415,038 $1,925,552,811
Sep-04 2024 $135.27 $116.87 $138.24 $118.72 $537,891,871 $2,019,418,207
Sep-03 2024 $118.81 $118.81 $134.97 $134.97 $253,758,067 $1,773,698,337

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1444 days, from day 10-05-2020.