Cap Mercato Rp39,488.77T
4.01%
Volume 24o Rp2,016.74T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp1,418,179.34 | Rp1,337,897.79 | Rp1,423,632.56 | Rp1,357,045.83 | Rp1,107,272,127,872 | Rp21,005,973,926,541 |
May-02 2024 | Rp1,357,009.06 | Rp1,298,944.79 | Rp1,371,143.02 | Rp1,335,685.86 | Rp1,144,182,240,904 | Rp20,099,619,401,543 |
May-01 2024 | Rp1,337,406.46 | Rp1,259,898.12 | Rp1,344,252.31 | Rp1,330,517.55 | Rp1,457,678,784,803 | Rp19,808,334,000,977 |
Apr-30 2024 | Rp1,331,340.10 | Rp1,293,002.22 | Rp1,439,514.40 | Rp1,428,170.78 | Rp1,422,983,419,413 | Rp19,718,045,319,782 |
Apr-29 2024 | Rp1,429,236.34 | Rp1,387,031.39 | Rp1,462,469.83 | Rp1,441,025.79 | Rp1,138,903,549,711 | Rp21,167,519,585,774 |
Apr-28 2024 | Rp1,441,690.09 | Rp1,438,790.87 | Rp1,484,169.85 | Rp1,464,761.64 | Rp848,831,716,672 | Rp21,351,046,670,662 |
Apr-27 2024 | Rp1,464,665.66 | Rp1,391,453.47 | Rp1,481,545.14 | Rp1,430,233.85 | Rp1,125,473,794,461 | Rp21,690,939,533,182 |
Apr-26 2024 | Rp1,429,870.66 | Rp1,412,464.74 | Rp1,461,850.61 | Rp1,461,652.62 | Rp1,163,532,729,206 | Rp21,175,130,579,497 |
Apr-25 2024 | Rp1,462,867.91 | Rp1,409,562.18 | Rp1,465,511.83 | Rp1,448,294.92 | Rp1,168,474,942,495 | Rp21,662,365,829,573 |
Apr-24 2024 | Rp1,448,348.68 | Rp1,437,684.80 | Rp1,549,980.91 | Rp1,512,059.79 | Rp1,434,562,263,998 | Rp21,446,985,089,199 |
Apr-23 2024 | Rp1,511,842.47 | Rp1,499,411.44 | Rp1,554,686.35 | Rp1,540,470.27 | Rp1,176,452,619,935 | Rp22,386,556,569,432 |
Apr-22 2024 | Rp1,540,227.25 | Rp1,448,659.28 | Rp1,555,066.16 | Rp1,454,787.66 | Rp1,446,685,596,799 | Rp22,805,472,571,634 |
Apr-21 2024 | Rp1,453,484.15 | Rp1,429,569.15 | Rp1,487,899.28 | Rp1,465,341.26 | Rp1,034,990,203,229 | Rp21,520,761,003,653 |
Apr-20 2024 | Rp1,465,656.35 | Rp1,358,812.27 | Rp1,473,251.31 | Rp1,371,050.22 | Rp1,342,106,758,901 | Rp21,699,212,033,005 |
Apr-19 2024 | Rp1,371,739.85 | Rp1,271,068.98 | Rp1,404,699.80 | Rp1,364,414.69 | Rp1,690,254,369,379 | Rp20,308,458,394,329 |
Analisi storica e di mercato del prezzo di Aave (AAVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 1307 giorni, dal giorno 05-10-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 15968.7 IDR.