Cap Mercado Rp40,488.25T
-3.1%
Volumen 24h Rp2,750.62T
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-23 2024 | Rp1,534,914.86 | Rp1,522,294.12 | Rp1,578,412.58 | Rp1,563,979.55 | Rp1,194,406,586,350 | Rp22,728,200,149,433 |
Apr-22 2024 | Rp1,563,732.82 | Rp1,470,767.42 | Rp1,578,798.19 | Rp1,476,989.33 | Rp1,468,763,616,922 | Rp23,153,509,272,537 |
Apr-21 2024 | Rp1,475,665.92 | Rp1,451,385.96 | Rp1,510,606.27 | Rp1,487,703.98 | Rp1,050,785,296,914 | Rp21,849,191,587,018 |
Apr-20 2024 | Rp1,488,023.88 | Rp1,379,549.25 | Rp1,495,734.75 | Rp1,391,973.96 | Rp1,362,588,790,447 | Rp22,030,365,976,184 |
Apr-19 2024 | Rp1,392,674.12 | Rp1,290,466.90 | Rp1,426,137.07 | Rp1,385,237.17 | Rp1,716,049,518,002 | Rp20,618,387,900,845 |
Apr-18 2024 | Rp1,385,299.46 | Rp1,332,265.14 | Rp1,402,558.21 | Rp1,356,592.40 | Rp1,207,051,302,930 | Rp20,509,103,512,242 |
Apr-17 2024 | Rp1,355,912.41 | Rp1,327,708.98 | Rp1,415,413.36 | Rp1,406,647.64 | Rp1,315,415,736,083 | Rp20,072,014,784,670 |
Apr-16 2024 | Rp1,407,866.14 | Rp1,321,472.54 | Rp1,425,914.03 | Rp1,376,563.99 | Rp1,647,691,782,640 | Rp20,839,948,389,959 |
Apr-15 2024 | Rp1,376,761.71 | Rp1,320,345.12 | Rp1,478,208.75 | Rp1,426,529.70 | Rp2,078,725,673,394 | Rp20,379,288,877,173 |
Apr-14 2024 | Rp1,428,261.05 | Rp1,302,559.01 | Rp1,444,623.58 | Rp1,340,256.60 | Rp2,728,751,017,600 | Rp21,141,347,651,387 |
Apr-13 2024 | Rp1,343,733.17 | Rp1,190,705.02 | Rp1,619,227.61 | Rp1,619,227.61 | Rp3,820,818,247,156 | Rp19,889,640,736,426 |
Apr-12 2024 | Rp1,622,630.23 | Rp1,536,437.65 | Rp1,944,925.26 | Rp1,908,944.76 | Rp2,880,484,573,792 | Rp24,017,329,563,395 |
Apr-11 2024 | Rp1,910,506.87 | Rp1,877,323.37 | Rp2,137,484.87 | Rp2,078,751.51 | Rp2,563,079,964,630 | Rp28,278,187,102,052 |
Apr-10 2024 | Rp2,078,019.88 | Rp1,985,333.11 | Rp2,093,612.66 | Rp2,050,091.70 | Rp2,647,641,157,314 | Rp30,756,944,965,781 |
Apr-09 2024 | Rp2,041,821.48 | Rp2,032,582.75 | Rp2,165,219.68 | Rp2,093,649.20 | Rp2,493,567,861,545 | Rp30,220,559,698,945 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1297 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16212.4 IDR.