Cap Mercado HK$19.28T
2.91%
Volumen 24h HK$1.73T
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2024 | HK$669.34 | HK$643.71 | HK$677.68 | HK$655.47 | HK$583,218,773 | HK$9,909,515,982 |
Apr-17 2024 | HK$655.14 | HK$641.51 | HK$683.89 | HK$679.65 | HK$635,577,916 | HK$9,698,324,999 |
Apr-16 2024 | HK$680.24 | HK$638.50 | HK$688.96 | HK$665.12 | HK$796,125,879 | HK$10,069,372,438 |
Apr-15 2024 | HK$665.21 | HK$637.95 | HK$714.23 | HK$689.26 | HK$1,004,391,307 | HK$9,846,792,607 |
Apr-14 2024 | HK$690.10 | HK$629.36 | HK$698.00 | HK$647.58 | HK$1,318,468,250 | HK$10,215,001,466 |
Apr-13 2024 | HK$649.26 | HK$575.32 | HK$782.37 | HK$782.37 | HK$1,846,129,426 | HK$9,610,206,152 |
Apr-12 2024 | HK$784.01 | HK$742.37 | HK$939.74 | HK$922.35 | HK$1,391,782,332 | HK$11,604,608,218 |
Apr-11 2024 | HK$923.11 | HK$907.07 | HK$1,032.78 | HK$1,004.40 | HK$1,238,419,898 | HK$13,663,354,269 |
Apr-10 2024 | HK$1,004.05 | HK$959.26 | HK$1,011.58 | HK$990.55 | HK$1,279,277,875 | HK$14,861,031,713 |
Apr-09 2024 | HK$986.56 | HK$982.09 | HK$1,046.18 | HK$1,011.60 | HK$1,204,833,286 | HK$14,601,862,980 |
Apr-08 2024 | HK$1,011.14 | HK$951.71 | HK$1,015.49 | HK$961.88 | HK$775,844,290 | HK$14,965,638,835 |
Apr-07 2024 | HK$962.10 | HK$928.26 | HK$963.00 | HK$929.26 | HK$627,228,440 | HK$14,239,245,723 |
Apr-06 2024 | HK$929.30 | HK$887.81 | HK$946.46 | HK$891.41 | HK$1,082,858,950 | HK$13,753,657,224 |
Apr-05 2024 | HK$892.34 | HK$862.70 | HK$913.16 | HK$911.44 | HK$693,214,975 | HK$13,205,695,985 |
Apr-04 2024 | HK$911.62 | HK$880.31 | HK$936.33 | HK$897.44 | HK$620,092,003 | HK$13,490,966,859 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1292 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83345 HKD.