Cap Mercado ฿91.74T
-1.04%
Volumen 24h ฿4.72T
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-25 2024 | ฿3,388.76 | ฿3,265.28 | ฿3,394.88 | ฿3,355.00 | ฿2,706,796,823 | ฿50,181,326,856 |
Apr-24 2024 | ฿3,355.13 | ฿3,330.42 | ฿3,590.56 | ฿3,502.71 | ฿3,323,193,710 | ฿49,682,392,833 |
Apr-23 2024 | ฿3,502.21 | ฿3,473.41 | ฿3,601.46 | ฿3,568.53 | ฿2,725,277,281 | ฿51,858,929,963 |
Apr-22 2024 | ฿3,567.96 | ฿3,355.84 | ฿3,602.34 | ฿3,370.04 | ฿3,351,277,666 | ฿52,829,357,708 |
Apr-21 2024 | ฿3,367.02 | ฿3,311.62 | ฿3,446.75 | ฿3,394.49 | ฿2,397,576,612 | ฿49,853,296,293 |
Apr-20 2024 | ฿3,395.22 | ฿3,147.71 | ฿3,412.81 | ฿3,176.06 | ฿3,109,018,584 | ฿50,266,681,863 |
Apr-19 2024 | ฿3,177.66 | ฿2,944.45 | ฿3,254.01 | ฿3,160.69 | ฿3,915,509,859 | ฿47,044,971,756 |
Apr-18 2024 | ฿3,160.83 | ฿3,039.82 | ฿3,200.21 | ฿3,095.33 | ฿2,754,128,729 | ฿46,795,617,588 |
Apr-17 2024 | ฿3,093.78 | ฿3,029.43 | ฿3,229.54 | ฿3,209.54 | ฿3,001,383,835 | ฿45,798,312,321 |
Apr-16 2024 | ฿3,212.32 | ฿3,015.20 | ฿3,253.50 | ฿3,140.90 | ฿3,759,538,027 | ฿47,550,506,282 |
Apr-15 2024 | ฿3,141.35 | ฿3,012.63 | ฿3,372.82 | ฿3,254.91 | ฿4,743,027,974 | ฿46,499,419,559 |
Apr-14 2024 | ฿3,258.86 | ฿2,972.04 | ฿3,296.19 | ฿3,058.06 | ฿6,226,190,678 | ฿48,238,208,920 |
Apr-13 2024 | ฿3,065.99 | ฿2,716.83 | ฿3,694.59 | ฿3,694.59 | ฿8,717,960,269 | ฿45,382,189,490 |
Apr-12 2024 | ฿3,702.35 | ฿3,505.68 | ฿4,437.73 | ฿4,355.63 | ฿6,572,401,105 | ฿54,800,336,302 |
Apr-11 2024 | ฿4,359.20 | ฿4,283.48 | ฿4,877.09 | ฿4,743.08 | ฿5,848,179,068 | ฿64,522,334,139 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1299 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.99183 THB.