Cap Mercado ฿101.58T 2.71%
Volumen 24h ฿7.49T -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Aave AAVE

Precio Aave - AAVE por Mercado y Casa de Cambio
Precio y Volumen de Aave en el mercado : Baht tailandés ฿ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio THB ฿ Precio BTC Vol 24h
THB ฿
Vol 24h
BTC
Trust
Score
Actualizado
AAVE/USDT Aave Tether ฿132,899.15 Ƀ0.00229364 ฿98,851,265,417 Ƀ1,706.03 High hace 3 meses 1sem
AAVE/USDT Aave Tether ฿132,627.95 Ƀ0.00228912 ฿36,905,317,522 Ƀ636.98 High hace 3 meses 1sem
AAVE/USDT Aave Tether ฿132,726.38 Ƀ0.00229066 ฿23,607,600,082 Ƀ407.43 High hace 3 meses 1sem
Deepcoin Derivative Deepcoin Derivative
AAVE/USDT Aave Tether ฿132,845.99 Ƀ0.00229273 ฿12,958,120,781 Ƀ223.64 High hace 3 meses 1sem
Gleec BTC Exchange Gleec BTC Exchange
AAVE/USDT Aave Tether ฿132,622.76 Ƀ0.00228927 ฿11,273,641,540 Ƀ194.60 High hace 3 meses 1sem
Bequant Bequant
AAVE/USDT Aave Tether ฿132,606.42 Ƀ0.00228899 ฿11,272,265,807 Ƀ194.58 High hace 3 meses 1sem
AAVE/USDT Aave Tether ฿132,375.92 Ƀ0.00228711 ฿11,113,131,856 Ƀ192.01 High hace 3 meses 1sem
Coinbase Coinbase
AAVE/USD Aave US Dollars ฿132,605.49 Ƀ0.00228857 ฿8,971,182,315 Ƀ154.83 High hace 3 meses 1sem
AAVE/USDT Aave Tether ฿132,747.53 Ƀ0.00229118 ฿8,779,744,048 Ƀ151.54 High hace 3 meses 1sem
OKX OKX
AAVE/USDT Aave Tether ฿132,774.10 Ƀ0.00229164 ฿7,092,077,548 Ƀ122.41 High hace 3 meses 1sem
DigiFinex DigiFinex
AAVE/USDT Aave Tether ฿132,666.48 Ƀ0.00228979 ฿3,261,327,413 Ƀ56.29 High hace 3 meses 1sem
Lbank Lbank
AAVE/USDT Aave Tether ฿132,867.11 Ƀ0.00229325 ฿2,816,551,689 Ƀ48.61 High hace 3 meses 1sem
WhiteBIT WhiteBIT
AAVE/USDT Aave Tether ฿132,508.23 Ƀ0.00228705 ฿2,497,917,533 Ƀ43.11 High hace 3 meses 1sem
AAVE/USDT Aave Tether ฿132,751.51 Ƀ0.00229125 ฿2,100,995,449 Ƀ36.26 High hace 3 meses 1sem
AAVE/USDT Aave Tether ฿132,685.08 Ƀ0.00229011 ฿1,416,637,508 Ƀ24.45 High hace 3 meses 1sem
AAVE/USD Aave US Dollars ฿132,446.31 Ƀ0.00228599 ฿1,342,608,694 Ƀ23.17 High hace 3 meses 1sem
Toobit Toobit
AAVE/USDT Aave Tether ฿132,734.24 Ƀ0.00229095 ฿1,194,768,899 Ƀ20.62 High hace 3 meses 1sem
CoinW CoinW
AAVE/USDT Aave Tether ฿132,712.05 Ƀ0.00229057 ฿968,905,745 Ƀ16.72 High hace 3 meses 1sem
BTCTurk BTCTurk
AAVE/TRY Aave Turkish Lira ฿133,213.46 Ƀ0.00229947 ฿887,726,738 Ƀ15.32 High hace 3 meses 1sem
Bitvavo Bitvavo
AAVE/EUR Aave Euro ฿132,304.20 Ƀ0.00228378 ฿767,577,668 Ƀ13.25 High hace 3 meses 1sem
Bithumb Bithumb
AAVE/KRW Aave South Korea Won ฿137,917.36 Ƀ0.00238041 ฿755,650,276 Ƀ13.04 High hace 3 meses 1sem
BTSE BTSE
AAVE/USD Aave US Dollars ฿132,472.84 Ƀ0.00228669 ฿741,957,113 Ƀ12.81 High hace 3 meses 1sem
AAVE/BTC Aave Bitcoin ฿132,688.06 Ƀ0.00229000 ฿696,390,846 Ƀ12.02 High hace 3 meses 1sem
AAVE/USDT Aave Tether ฿133,004.99 Ƀ0.00229587 ฿620,305,366 Ƀ10.71 High hace 3 meses 1sem
AAVE/USDT Aave Tether ฿132,827.25 Ƀ0.00229256 ฿530,527,117 Ƀ9.16 High hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4205 THB.

Precio y Volumen de Aave en 99 Mercados y Exchanges - 196 Pairs

Exchange & Mercados: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Balancer, Bequant, Biconomy, BigONE, BIKA, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, BitBegin, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinone, Coinstore, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dfyn, DigiFinex, ExMarkets, FameEX, FMFW.io, Fortaleza, Gate.io Gate.io, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Kanga, Korbit, Kraken Kraken, Kucoin Kucoin, Kyberswap (Polygon Network), LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NDAX, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, P2B, PancakeSwap V2, Pancakeswap V3 (BSC), PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, QuickSwap, Redot, Richamster, SushiSwap, Tokenize, Toobit, Trader Joe, TruBit Pro, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, XT XT, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto