Cap Mercado R48.52T
-1.92%
Volumen 24h R3.02T
15.04%
BTC % 50.5%
-0.87%
ETH % 15.37%
1.04%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-23 2024 | R1,821.66 | R1,806.69 | R1,873.29 | R1,856.16 | R1,417,547,056 | R26,974,309,743 |
Apr-22 2024 | R1,855.87 | R1,745.53 | R1,873.75 | R1,752.92 | R1,743,159,796 | R27,479,075,626 |
Apr-21 2024 | R1,751.35 | R1,722.53 | R1,792.81 | R1,765.63 | R1,247,094,266 | R25,931,083,747 |
Apr-20 2024 | R1,766.01 | R1,637.27 | R1,775.16 | R1,652.02 | R1,617,149,261 | R26,146,105,353 |
Apr-19 2024 | R1,652.85 | R1,531.55 | R1,692.56 | R1,644.02 | R2,036,643,946 | R24,470,339,841 |
Apr-18 2024 | R1,644.10 | R1,581.16 | R1,664.58 | R1,610.03 | R1,432,554,074 | R24,340,638,812 |
Apr-17 2024 | R1,609.22 | R1,575.75 | R1,679.84 | R1,669.43 | R1,561,163,281 | R23,821,892,645 |
Apr-16 2024 | R1,670.88 | R1,568.35 | R1,692.30 | R1,633.73 | R1,955,515,536 | R24,733,292,527 |
Apr-15 2024 | R1,633.96 | R1,567.01 | R1,754.36 | R1,693.03 | R2,467,075,695 | R24,186,572,052 |
Apr-14 2024 | R1,695.09 | R1,545.90 | R1,714.50 | R1,590.64 | R3,238,539,553 | R25,090,999,559 |
Apr-13 2024 | R1,594.77 | R1,413.15 | R1,921.73 | R1,921.73 | R4,534,628,092 | R23,605,447,258 |
Apr-12 2024 | R1,925.77 | R1,823.47 | R2,308.27 | R2,265.57 | R3,418,620,154 | R28,504,275,859 |
Apr-11 2024 | R2,267.43 | R2,228.04 | R2,536.81 | R2,467.10 | R3,041,917,636 | R33,561,151,910 |
Apr-10 2024 | R2,466.23 | R2,356.23 | R2,484.74 | R2,433.09 | R3,142,276,652 | R36,502,994,289 |
Apr-09 2024 | R2,423.27 | R2,412.31 | R2,569.72 | R2,484.78 | R2,959,419,198 | R35,866,400,884 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1297 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.24122 ZAR.