Cap Mercado £1.95T
-3.27%
Volumen 24h £103.25B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-25 2024 | £73.35 | £70.68 | £73.48 | £72.62 | £58,594,606 | £1,086,285,840 |
Apr-24 2024 | £72.62 | £72.09 | £77.72 | £75.82 | £71,937,880 | £1,075,485,309 |
Apr-23 2024 | £75.81 | £75.18 | £77.96 | £77.24 | £58,994,656 | £1,122,601,270 |
Apr-22 2024 | £77.23 | £72.64 | £77.98 | £72.95 | £72,545,819 | £1,143,608,326 |
Apr-21 2024 | £72.88 | £71.68 | £74.61 | £73.48 | £51,900,850 | £1,079,184,892 |
Apr-20 2024 | £73.49 | £68.13 | £73.87 | £68.75 | £67,301,586 | £1,088,133,537 |
Apr-19 2024 | £68.78 | £63.73 | £70.44 | £68.42 | £84,759,873 | £1,018,392,495 |
Apr-18 2024 | £68.42 | £65.80 | £69.27 | £67.00 | £59,619,209 | £1,012,994,672 |
Apr-17 2024 | £66.97 | £65.57 | £69.91 | £69.47 | £64,971,593 | £991,405,793 |
Apr-16 2024 | £69.53 | £65.27 | £70.42 | £67.99 | £81,383,518 | £1,029,335,908 |
Apr-15 2024 | £68.00 | £65.21 | £73.01 | £70.45 | £102,673,334 | £1,006,582,810 |
Apr-14 2024 | £70.54 | £64.33 | £71.35 | £66.19 | £134,779,672 | £1,044,222,753 |
Apr-13 2024 | £66.37 | £58.81 | £79.97 | £79.97 | £188,719,537 | £982,397,894 |
Apr-12 2024 | £80.14 | £75.88 | £96.06 | £94.28 | £142,274,163 | £1,186,274,518 |
Apr-11 2024 | £94.36 | £92.72 | £105.57 | £102.67 | £126,596,774 | £1,396,728,670 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1299 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.