時価総額 £1.82T
-2.15%
ボリューム24h £169.26B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-30 2024 | £66.50 | £64.59 | £71.91 | £71.34 | £71,087,239 | £985,044,085 |
| Apr-29 2024 | £71.39 | £69.29 | £73.05 | £71.98 | £56,895,609 | £1,057,454,713 |
| Apr-28 2024 | £72.02 | £71.87 | £74.14 | £73.17 | £42,404,642 | £1,066,623,080 |
| Apr-27 2024 | £73.16 | £69.51 | £74.01 | £71.44 | £56,224,706 | £1,083,602,930 |
| Apr-26 2024 | £71.43 | £70.56 | £73.02 | £73.01 | £58,125,996 | £1,057,834,931 |
| Apr-25 2024 | £73.07 | £70.41 | £73.21 | £72.35 | £58,372,892 | £1,082,175,488 |
| Apr-24 2024 | £72.35 | £71.82 | £77.43 | £75.53 | £71,665,677 | £1,071,415,825 |
| Apr-23 2024 | £75.52 | £74.90 | £77.66 | £76.95 | £58,771,429 | £1,118,353,506 |
| Apr-22 2024 | £76.94 | £72.36 | £77.68 | £72.67 | £72,271,316 | £1,139,281,074 |
| Apr-21 2024 | £72.61 | £71.41 | £74.33 | £73.20 | £51,704,465 | £1,075,101,410 |
| Apr-20 2024 | £73.21 | £67.88 | £73.59 | £68.49 | £67,046,926 | £1,084,016,195 |
| Apr-19 2024 | £68.52 | £63.49 | £70.17 | £68.16 | £84,439,154 | £1,014,539,042 |
| Apr-18 2024 | £68.16 | £65.55 | £69.01 | £66.75 | £59,393,619 | £1,009,161,644 |
| Apr-17 2024 | £66.71 | £65.33 | £69.64 | £69.21 | £64,725,750 | £987,654,454 |
| Apr-16 2024 | £69.27 | £65.02 | £70.16 | £67.73 | £81,075,574 | £1,025,441,047 |
Aave（AAVE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1304日間分析、06-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79774 GBP.