時価総額 AR$2,036.63T
3.58%
ボリューム24h AR$157.92T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
硬貨
26.932
+25
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$73,385.37 | AR$69,132.37 | AR$73,761.01 | AR$73,007.36 | AR$79,984,882,502 | AR$1,086,911,111,112 |
Apr-30 2024 | AR$73,052.50 | AR$70,948.84 | AR$78,988.17 | AR$78,365.73 | AR$78,081,099,067 | AR$1,081,956,844,347 |
Apr-29 2024 | AR$78,424.20 | AR$76,108.36 | AR$80,247.77 | AR$79,071.10 | AR$62,493,237,574 | AR$1,161,491,533,377 |
Apr-28 2024 | AR$79,107.56 | AR$78,948.47 | AR$81,438.48 | AR$80,373.52 | AR$46,576,588,635 | AR$1,171,561,922,323 |
Apr-27 2024 | AR$80,368.26 | AR$76,351.00 | AR$81,294.46 | AR$78,478.94 | AR$61,756,328,039 | AR$1,190,212,321,132 |
Apr-26 2024 | AR$78,459.01 | AR$77,503.92 | AR$80,213.79 | AR$80,202.93 | AR$63,844,675,249 | AR$1,161,909,159,294 |
Apr-25 2024 | AR$80,269.61 | AR$77,344.65 | AR$80,414.69 | AR$79,469.97 | AR$64,115,861,434 | AR$1,188,644,441,878 |
Apr-24 2024 | AR$79,472.92 | AR$78,887.78 | AR$85,049.63 | AR$82,968.84 | AR$78,716,446,534 | AR$1,176,826,198,112 |
Apr-23 2024 | AR$82,956.92 | AR$82,274.81 | AR$85,307.82 | AR$84,527.76 | AR$64,553,607,802 | AR$1,228,381,805,034 |
Apr-22 2024 | AR$84,514.43 | AR$79,489.96 | AR$85,328.66 | AR$79,826.24 | AR$79,381,670,835 | AR$1,251,368,314,520 |
Apr-21 2024 | AR$79,754.71 | AR$78,442.46 | AR$81,643.12 | AR$80,405.33 | AR$56,791,366,287 | AR$1,180,874,386,170 |
Apr-20 2024 | AR$80,422.62 | AR$74,559.93 | AR$80,839.36 | AR$75,231.45 | AR$73,643,283,099 | AR$1,190,666,244,818 |
Apr-19 2024 | AR$75,269.29 | AR$69,745.34 | AR$77,077.85 | AR$74,867.35 | AR$92,746,631,523 | AR$1,114,353,639,092 |
Apr-18 2024 | AR$74,870.71 | AR$72,004.39 | AR$75,803.49 | AR$73,319.19 | AR$65,237,011,665 | AR$1,108,447,190,115 |
Apr-17 2024 | AR$73,282.44 | AR$71,758.14 | AR$76,498.27 | AR$76,024.51 | AR$71,093,740,183 | AR$1,084,824,033,129 |
Aave(AAVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1305日間分析、05-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 876.225 ARS.