Cap Mercado £2.21T 2.34%
Volumen 24h £162.95B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Aave AAVE

Precio Aave - AAVE por Mercado y Casa de Cambio
Precio y Volumen de Aave en el mercado : Libra Esterlina £ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio GBP £ Precio BTC Vol 24h
GBP £
Vol 24h
BTC
Trust
Score
Actualizado
AAVE/USDT Aave Tether £62.90 Ƀ0.00229364 £46,783,387 Ƀ1,706.03 High hace 3 meses 1sem
AAVE/USDT Aave Tether £62.77 Ƀ0.00228912 £17,466,198 Ƀ636.98 High hace 3 meses 1sem
AAVE/USDT Aave Tether £62.82 Ƀ0.00229066 £11,172,781 Ƀ407.43 High hace 3 meses 1sem
Deepcoin Derivative Deepcoin Derivative
AAVE/USDT Aave Tether £62.87 Ƀ0.00229273 £6,132,696 Ƀ223.64 High hace 3 meses 1sem
Gleec BTC Exchange Gleec BTC Exchange
AAVE/USDT Aave Tether £62.77 Ƀ0.00228927 £5,335,482 Ƀ194.60 High hace 3 meses 1sem
Bequant Bequant
AAVE/USDT Aave Tether £62.76 Ƀ0.00228899 £5,334,831 Ƀ194.58 High hace 3 meses 1sem
AAVE/USDT Aave Tether £62.65 Ƀ0.00228711 £5,259,517 Ƀ192.01 High hace 3 meses 1sem
Coinbase Coinbase
AAVE/USD Aave US Dollars £62.76 Ƀ0.00228857 £4,245,796 Ƀ154.83 High hace 3 meses 1sem
AAVE/USDT Aave Tether £62.83 Ƀ0.00229118 £4,155,194 Ƀ151.54 High hace 3 meses 1sem
OKX OKX
AAVE/USDT Aave Tether £62.84 Ƀ0.00229164 £3,356,471 Ƀ122.41 High hace 3 meses 1sem
DigiFinex DigiFinex
AAVE/USDT Aave Tether £62.79 Ƀ0.00228979 £1,543,490 Ƀ56.29 High hace 3 meses 1sem
Lbank Lbank
AAVE/USDT Aave Tether £62.88 Ƀ0.00229325 £1,332,991 Ƀ48.61 High hace 3 meses 1sem
WhiteBIT WhiteBIT
AAVE/USDT Aave Tether £62.71 Ƀ0.00228705 £1,182,191 Ƀ43.11 High hace 3 meses 1sem
AAVE/USDT Aave Tether £62.83 Ƀ0.00229125 £994,339 Ƀ36.26 High hace 3 meses 1sem
AAVE/USDT Aave Tether £62.80 Ƀ0.00229011 £670,453 Ƀ24.45 High hace 3 meses 1sem
AAVE/USD Aave US Dollars £62.68 Ƀ0.00228599 £635,417 Ƀ23.17 High hace 3 meses 1sem
Toobit Toobit
AAVE/USDT Aave Tether £62.82 Ƀ0.00229095 £565,449 Ƀ20.62 High hace 3 meses 1sem
CoinW CoinW
AAVE/USDT Aave Tether £62.81 Ƀ0.00229057 £458,555 Ƀ16.72 High hace 3 meses 1sem
BTCTurk BTCTurk
AAVE/TRY Aave Turkish Lira £63.05 Ƀ0.00229947 £420,135 Ƀ15.32 High hace 3 meses 1sem
Bitvavo Bitvavo
AAVE/EUR Aave Euro £62.62 Ƀ0.00228378 £363,272 Ƀ13.25 High hace 3 meses 1sem
Bithumb Bithumb
AAVE/KRW Aave South Korea Won £65.27 Ƀ0.00238041 £357,627 Ƀ13.04 High hace 3 meses 1sem
BTSE BTSE
AAVE/USD Aave US Dollars £62.70 Ƀ0.00228669 £351,146 Ƀ12.81 High hace 3 meses 1sem
AAVE/BTC Aave Bitcoin £62.80 Ƀ0.00229000 £329,581 Ƀ12.02 High hace 3 meses 1sem
AAVE/USDT Aave Tether £62.95 Ƀ0.00229587 £293,572 Ƀ10.71 High hace 3 meses 1sem
AAVE/USDT Aave Tether £62.86 Ƀ0.00229256 £251,083 Ƀ9.16 High hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79232 GBP.

Precio y Volumen de Aave en 99 Mercados y Exchanges - 196 Pairs

Exchange & Mercados: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Balancer, Bequant, Biconomy, BigONE, BIKA, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, BitBegin, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinone, Coinstore, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dfyn, DigiFinex, ExMarkets, FameEX, FMFW.io, Fortaleza, Gate.io Gate.io, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Kanga, Korbit, Kraken Kraken, Kucoin Kucoin, Kyberswap (Polygon Network), LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NDAX, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, P2B, PancakeSwap V2, Pancakeswap V3 (BSC), PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, QuickSwap, Redot, Richamster, SushiSwap, Tokenize, Toobit, Trader Joe, TruBit Pro, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, XT XT, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto