Cap Mercado ₺80.52T
3.42%
Volumen 24h ₺7.21T
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-18 2024 | ₺2,784.22 | ₺2,677.63 | ₺2,818.91 | ₺2,726.52 | ₺2,425,976,267 | ₺41,219,953,332 |
Apr-17 2024 | ₺2,725.16 | ₺2,668.47 | ₺2,844.75 | ₺2,827.13 | ₺2,643,771,105 | ₺40,341,476,272 |
Apr-16 2024 | ₺2,829.58 | ₺2,655.94 | ₺2,865.85 | ₺2,766.66 | ₺3,311,591,769 | ₺41,884,897,580 |
Apr-15 2024 | ₺2,767.06 | ₺2,653.67 | ₺2,970.95 | ₺2,867.09 | ₺4,177,899,594 | ₺40,959,047,086 |
Apr-14 2024 | ₺2,870.57 | ₺2,617.93 | ₺2,903.45 | ₺2,693.69 | ₺5,484,344,527 | ₺42,490,660,942 |
Apr-13 2024 | ₺2,700.68 | ₺2,393.12 | ₺3,254.38 | ₺3,254.38 | ₺7,679,221,558 | ₺39,974,934,177 |
Apr-12 2024 | ₺3,261.22 | ₺3,087.98 | ₺3,908.98 | ₺3,836.66 | ₺5,789,304,229 | ₺48,270,915,555 |
Apr-11 2024 | ₺3,839.80 | ₺3,773.11 | ₺4,295.99 | ₺4,177.95 | ₺5,151,372,729 | ₺56,834,544,326 |
Apr-10 2024 | ₺4,176.48 | ₺3,990.19 | ₺4,207.82 | ₺4,120.34 | ₺5,321,326,936 | ₺61,816,443,383 |
Apr-09 2024 | ₺4,103.72 | ₺4,085.15 | ₺4,351.73 | ₺4,207.89 | ₺5,011,664,738 | ₺60,738,396,474 |
Apr-08 2024 | ₺4,205.98 | ₺3,958.76 | ₺4,224.07 | ₺4,001.09 | ₺3,227,227,797 | ₺62,251,570,661 |
Apr-07 2024 | ₺4,001.99 | ₺3,861.22 | ₺4,005.75 | ₺3,865.41 | ₺2,609,040,349 | ₺59,230,041,633 |
Apr-06 2024 | ₺3,865.58 | ₺3,692.97 | ₺3,936.96 | ₺3,707.95 | ₺4,504,296,222 | ₺57,210,171,511 |
Apr-05 2024 | ₺3,711.81 | ₺3,588.52 | ₺3,798.43 | ₺3,791.25 | ₺2,883,520,142 | ₺54,930,853,658 |
Apr-04 2024 | ₺3,792.01 | ₺3,661.79 | ₺3,894.80 | ₺3,733.06 | ₺2,579,355,386 | ₺56,117,475,904 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1292 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.58428 TRY.