Cap Mercado NZ$4.35T
1.04%
Volumen 24h NZ$233.47B
0.41%
BTC % 50.79%
-0.49%
ETH % 15.22%
1.51%
Monedas
26.775
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-22 2024 | NZ$162.44 | NZ$152.78 | NZ$164.00 | NZ$153.43 | NZ$152,578,416 | NZ$2,405,237,796 |
Apr-21 2024 | NZ$153.29 | NZ$150.77 | NZ$156.92 | NZ$154.54 | NZ$109,157,903 | NZ$2,269,742,388 |
Apr-20 2024 | NZ$154.57 | NZ$143.31 | NZ$155.38 | NZ$144.60 | NZ$141,548,740 | NZ$2,288,563,184 |
Apr-19 2024 | NZ$144.67 | NZ$134.05 | NZ$148.15 | NZ$143.90 | NZ$178,267,023 | NZ$2,141,883,776 |
Apr-18 2024 | NZ$143.90 | NZ$138.39 | NZ$145.70 | NZ$140.92 | NZ$125,391,161 | NZ$2,130,531,072 |
Apr-17 2024 | NZ$140.85 | NZ$137.92 | NZ$147.03 | NZ$146.12 | NZ$136,648,298 | NZ$2,085,125,328 |
Apr-16 2024 | NZ$146.25 | NZ$137.27 | NZ$148.12 | NZ$143.00 | NZ$171,165,870 | NZ$2,164,899,970 |
Apr-15 2024 | NZ$143.02 | NZ$137.16 | NZ$153.55 | NZ$148.19 | NZ$215,942,624 | NZ$2,117,045,640 |
Apr-14 2024 | NZ$148.37 | NZ$135.31 | NZ$150.07 | NZ$139.22 | NZ$283,468,696 | NZ$2,196,209,993 |
Apr-13 2024 | NZ$139.58 | NZ$123.69 | NZ$168.20 | NZ$168.20 | NZ$396,915,057 | NZ$2,066,179,908 |
Apr-12 2024 | NZ$168.56 | NZ$159.60 | NZ$202.04 | NZ$198.30 | NZ$299,231,114 | NZ$2,494,973,360 |
Apr-11 2024 | NZ$198.46 | NZ$195.02 | NZ$222.04 | NZ$215.94 | NZ$266,258,420 | NZ$2,937,600,673 |
Apr-10 2024 | NZ$215.86 | NZ$206.24 | NZ$217.48 | NZ$212.96 | NZ$275,042,824 | NZ$3,195,099,527 |
Apr-09 2024 | NZ$212.10 | NZ$211.14 | NZ$224.92 | NZ$217.49 | NZ$259,037,349 | NZ$3,139,378,638 |
Apr-08 2024 | NZ$217.39 | NZ$204.61 | NZ$218.32 | NZ$206.80 | NZ$166,805,359 | NZ$3,217,589,901 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1296 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68418 NZD.