Cap Mercado ₽228.51T
0.55%
Volumen 24h ₽10.37T
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-26 2024 | ₽8,252.72 | ₽8,152.26 | ₽8,437.30 | ₽8,436.16 | ₽6,715,514,799 | ₽122,215,644,822 |
Apr-25 2024 | ₽8,443.17 | ₽8,135.51 | ₽8,458.43 | ₽8,359.06 | ₽6,744,039,571 | ₽125,027,800,811 |
Apr-24 2024 | ₽8,359.37 | ₽8,297.82 | ₽8,945.96 | ₽8,727.09 | ₽8,279,805,004 | ₽123,784,696,502 |
Apr-23 2024 | ₽8,725.84 | ₽8,654.09 | ₽8,973.12 | ₽8,891.06 | ₽6,790,084,010 | ₽129,207,583,217 |
Apr-22 2024 | ₽8,889.66 | ₽8,361.16 | ₽8,975.31 | ₽8,396.53 | ₽8,349,776,754 | ₽131,625,423,766 |
Apr-21 2024 | ₽8,389.01 | ₽8,250.98 | ₽8,587.64 | ₽8,457.45 | ₽5,973,611,100 | ₽124,210,505,964 |
Apr-20 2024 | ₽8,459.26 | ₽7,842.60 | ₽8,503.10 | ₽7,913.23 | ₽7,746,183,304 | ₽125,240,464,553 |
Apr-19 2024 | ₽7,917.21 | ₽7,336.17 | ₽8,107.44 | ₽7,874.93 | ₽9,755,572,788 | ₽117,213,508,020 |
Apr-18 2024 | ₽7,875.29 | ₽7,573.79 | ₽7,973.40 | ₽7,712.09 | ₽6,861,967,980 | ₽116,592,237,016 |
Apr-17 2024 | ₽7,708.22 | ₽7,547.89 | ₽8,046.48 | ₽7,996.65 | ₽7,478,009,128 | ₽114,107,430,574 |
Apr-16 2024 | ₽8,003.58 | ₽7,512.44 | ₽8,106.18 | ₽7,825.63 | ₽9,366,965,784 | ₽118,473,057,617 |
Apr-15 2024 | ₽7,826.75 | ₽7,506.03 | ₽8,403.47 | ₽8,109.68 | ₽11,817,351,073 | ₽115,854,253,579 |
Apr-14 2024 | ₽8,119.52 | ₽7,404.91 | ₽8,212.54 | ₽7,619.22 | ₽15,512,681,245 | ₽120,186,482,785 |
Apr-13 2024 | ₽7,638.99 | ₽6,769.04 | ₽9,205.14 | ₽9,205.14 | ₽21,720,976,073 | ₽113,070,652,041 |
Apr-12 2024 | ₽9,224.49 | ₽8,734.49 | ₽11,056.70 | ₽10,852.16 | ₽16,375,271,593 | ₽136,536,157,189 |
Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1300 días, desde el día 05-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.