Market Cap HK$19.63T 3.06%
Volume 24h HK$818.70B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 23 Seconds ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$718.02 HK$682.13 HK$726.29 HK$701.14 HK$551,742,019 HK$10,633,568,574
Apr-26 2024 HK$700.96 HK$692.43 HK$716.64 HK$716.54 HK$570,399,684 HK$10,380,703,092
Apr-25 2024 HK$717.14 HK$691.01 HK$718.43 HK$709.99 HK$572,822,510 HK$10,619,560,862
Apr-24 2024 HK$710.02 HK$704.79 HK$759.84 HK$741.25 HK$703,266,734 HK$10,513,974,570
Apr-23 2024 HK$741.15 HK$735.05 HK$762.15 HK$755.18 HK$576,733,414 HK$10,974,581,533
Apr-22 2024 HK$755.06 HK$710.17 HK$762.34 HK$713.18 HK$709,209,966 HK$11,179,947,097
Apr-21 2024 HK$712.54 HK$700.81 HK$729.41 HK$718.35 HK$507,384,168 HK$10,550,141,803
Apr-20 2024 HK$718.51 HK$666.13 HK$722.23 HK$672.13 HK$657,942,190 HK$10,637,624,009
Apr-19 2024 HK$672.46 HK$623.11 HK$688.62 HK$668.87 HK$828,614,902 HK$9,955,833,616
Apr-18 2024 HK$668.90 HK$643.30 HK$677.24 HK$655.04 HK$582,839,066 HK$9,903,064,351
Apr-17 2024 HK$654.71 HK$641.10 HK$683.44 HK$679.21 HK$635,164,120 HK$9,692,010,864
Apr-16 2024 HK$679.80 HK$638.08 HK$688.51 HK$664.69 HK$795,607,558 HK$10,062,816,732
Apr-15 2024 HK$664.78 HK$637.54 HK$713.77 HK$688.81 HK$1,003,737,394 HK$9,840,381,812
Apr-14 2024 HK$689.65 HK$628.95 HK$697.55 HK$647.15 HK$1,317,609,856 HK$10,208,350,947
Apr-13 2024 HK$648.83 HK$574.94 HK$781.86 HK$781.86 HK$1,844,927,495 HK$9,603,949,388

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1301 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.