Market Cap CA$3.33T -1.81%
Volume 24h CA$181.55B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$120.83 CA$120.83 CA$127.32 CA$123.67 CA$105,185,104 CA$1,789,784,624
May-05 2024 CA$123.76 CA$120.31 CA$123.89 CA$122.34 CA$76,523,181 CA$1,833,215,321
May-04 2024 CA$122.35 CA$120.72 CA$123.41 CA$122.10 CA$75,426,538 CA$1,812,328,864
May-03 2024 CA$122.01 CA$115.10 CA$122.48 CA$116.75 CA$95,265,052 CA$1,807,265,930
May-02 2024 CA$116.75 CA$111.75 CA$117.96 CA$114.91 CA$98,440,643 CA$1,729,286,987
May-01 2024 CA$115.06 CA$108.39 CA$115.65 CA$114.47 CA$125,412,571 CA$1,704,226,012
Apr-30 2024 CA$114.54 CA$111.24 CA$123.84 CA$122.87 CA$122,427,528 CA$1,696,457,952
Apr-29 2024 CA$122.96 CA$119.33 CA$125.82 CA$123.97 CA$97,986,487 CA$1,821,164,641
Apr-28 2024 CA$124.03 CA$123.78 CA$127.69 CA$126.02 CA$73,029,922 CA$1,836,954,542
Apr-27 2024 CA$126.01 CA$119.71 CA$127.46 CA$123.05 CA$96,831,047 CA$1,866,197,499
Apr-26 2024 CA$123.02 CA$121.52 CA$125.77 CA$125.75 CA$100,105,478 CA$1,821,819,459
Apr-25 2024 CA$125.85 CA$121.27 CA$126.08 CA$124.60 CA$100,530,685 CA$1,863,739,138
Apr-24 2024 CA$124.60 CA$123.69 CA$133.35 CA$130.09 CA$123,423,723 CA$1,845,208,682
Apr-23 2024 CA$130.07 CA$129.00 CA$133.75 CA$132.53 CA$101,217,051 CA$1,926,045,473
Apr-22 2024 CA$132.51 CA$124.63 CA$133.79 CA$125.16 CA$124,466,764 CA$1,962,087,249

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1310 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.