Market Cap ¥389.33T -0.59%
Volume 24h ¥24.97T -5.77%
BTC % 50.74% 0.33%
ETH % 15.36% 0%
Coins 26.837 +24
Exchanges 885
Last update 2 Minutes ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-25 2024 ¥14,285.81 ¥13,765.25 ¥14,311.63 ¥14,143.50 ¥11,410,885,481 ¥211,546,492,553
Apr-24 2024 ¥14,144.02 ¥14,039.88 ¥15,136.52 ¥14,766.20 ¥14,009,393,881 ¥209,443,165,495
Apr-23 2024 ¥14,764.08 ¥14,642.68 ¥15,182.48 ¥15,043.65 ¥11,488,792,469 ¥218,618,666,117
Apr-22 2024 ¥15,041.27 ¥14,147.06 ¥15,186.18 ¥14,206.90 ¥14,127,785,775 ¥222,709,641,759
Apr-21 2024 ¥14,194.17 ¥13,960.63 ¥14,530.26 ¥14,309.96 ¥10,107,323,874 ¥210,163,633,244
Apr-20 2024 ¥14,313.04 ¥13,269.64 ¥14,387.21 ¥13,389.15 ¥13,106,508,297 ¥211,906,318,676
Apr-19 2024 ¥13,395.89 ¥12,412.78 ¥13,717.76 ¥13,324.35 ¥16,506,386,522 ¥198,324,743,303
Apr-18 2024 ¥13,324.95 ¥12,814.83 ¥13,490.96 ¥13,048.83 ¥11,610,419,833 ¥197,273,555,479
Apr-17 2024 ¥13,042.28 ¥12,771.00 ¥13,614.61 ¥13,530.30 ¥12,652,758,763 ¥193,069,273,839
Apr-16 2024 ¥13,542.02 ¥12,711.01 ¥13,715.62 ¥13,240.93 ¥15,848,865,169 ¥200,455,895,716
Apr-15 2024 ¥13,242.83 ¥12,700.17 ¥14,218.63 ¥13,721.54 ¥19,994,906,370 ¥196,024,890,729
Apr-14 2024 ¥13,738.19 ¥12,529.09 ¥13,895.58 ¥12,891.69 ¥26,247,388,870 ¥203,355,003,612
Apr-13 2024 ¥12,925.13 ¥11,453.18 ¥15,575.07 ¥15,575.07 ¥36,751,796,587 ¥191,315,049,092
Apr-12 2024 ¥15,607.80 ¥14,778.73 ¥18,707.90 ¥18,361.81 ¥27,706,887,970 ¥231,018,581,248
Apr-11 2024 ¥18,376.83 ¥18,057.65 ¥20,560.10 ¥19,995.15 ¥24,653,827,375 ¥272,003,040,444

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1299 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.9443 JPY.