Market Cap ₦3,194.36T 0.14%
Volume 24h ₦206.36T -4.91%
BTC % 50.78% 0.41%
ETH % 15.4% 0.71%
Coins 26.836 +23
Exchanges 885
Last update 22 Seconds ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-24 2024 ₦116,096.81 ₦115,242.02 ₦124,243.46 ₦121,203.77 ₦114,991,726,888 ₦1,719,148,700,513
Apr-23 2024 ₦121,186.35 ₦120,189.91 ₦124,620.64 ₦123,481.10 ₦94,302,158,759 ₦1,794,462,926,851
Apr-22 2024 ₦123,461.62 ₦116,121.71 ₦124,651.08 ₦116,612.95 ₦115,963,509,717 ₦1,828,042,420,557
Apr-21 2024 ₦116,508.46 ₦114,591.48 ₦119,267.11 ₦117,458.91 ₦82,962,805,985 ₦1,725,062,434,631
Apr-20 2024 ₦117,484.16 ₦108,919.75 ₦118,092.96 ₦109,900.72 ₦107,580,673,037 ₦1,739,366,722,807
Apr-19 2024 ₦109,956.00 ₦101,886.42 ₦112,598.00 ₦109,368.83 ₦135,487,509,809 ₦1,627,886,610,301
Apr-18 2024 ₦109,373.75 ₦105,186.52 ₦110,736.38 ₦107,107.23 ₦95,300,498,925 ₦1,619,258,263,905
Apr-17 2024 ₦107,053.55 ₦104,826.80 ₦111,751.33 ₦111,059.25 ₦103,856,211,943 ₦1,584,748,733,357
Apr-16 2024 ₦111,155.46 ₦104,334.41 ₦112,580.40 ₦108,684.05 ₦130,090,451,483 ₦1,645,379,508,161
Apr-15 2024 ₦108,699.66 ₦104,245.40 ₦116,709.23 ₦112,629.00 ₦164,121,933,610 ₦1,609,008,989,943
Apr-14 2024 ₦112,765.70 ₦102,841.13 ₦114,057.57 ₦105,817.47 ₦215,443,480,148 ₦1,669,175,928,347
Apr-13 2024 ₦106,091.96 ₦94,009.90 ₦127,843.11 ₦127,843.11 ₦301,665,624,628 ₦1,570,349,728,322
Apr-12 2024 ₦128,111.76 ₦121,306.58 ₦153,557.97 ₦150,717.19 ₦227,423,321,911 ₦1,896,243,750,940
Apr-11 2024 ₦150,840.53 ₦148,220.58 ₦168,761.15 ₦164,123.97 ₦202,363,229,153 ₦2,232,651,862,424
Apr-10 2024 ₦164,066.20 ₦156,748.29 ₦165,297.30 ₦161,861.19 ₦209,039,601,428 ₦2,428,357,596,352

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1298 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1280.02 NGN.