Market Cap AU$3.59T -3.42%
Volume 24h AU$205.29B 6.33%
BTC % 50.49% -0.29%
ETH % 14.77% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 22 Seconds ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$135.95 AU$128.75 AU$136.88 AU$130.25 AU$99,529,676 AU$2,013,790,282
May-08 2024 AU$130.38 AU$129.58 AU$134.69 AU$133.17 AU$120,337,502 AU$1,931,304,356
May-07 2024 AU$133.25 AU$131.27 AU$137.99 AU$132.93 AU$130,088,303 AU$1,973,878,616
May-06 2024 AU$132.97 AU$132.97 AU$140.12 AU$136.09 AU$115,755,829 AU$1,969,651,543
May-05 2024 AU$136.20 AU$132.40 AU$136.35 AU$134.64 AU$84,213,485 AU$2,017,446,869
May-04 2024 AU$134.65 AU$132.85 AU$135.82 AU$134.37 AU$83,006,634 AU$1,994,461,398
May-03 2024 AU$134.27 AU$126.67 AU$134.79 AU$128.48 AU$104,838,847 AU$1,988,889,658
May-02 2024 AU$128.48 AU$122.98 AU$129.82 AU$126.46 AU$108,333,574 AU$1,903,074,111
May-01 2024 AU$126.62 AU$119.28 AU$127.27 AU$125.97 AU$138,016,084 AU$1,875,494,598
Apr-30 2024 AU$126.05 AU$122.42 AU$136.29 AU$135.22 AU$134,731,054 AU$1,866,945,877
Apr-29 2024 AU$135.32 AU$131.32 AU$138.46 AU$136.43 AU$107,833,776 AU$2,004,185,140
Apr-28 2024 AU$136.50 AU$136.22 AU$140.52 AU$138.68 AU$80,369,167 AU$2,021,561,869
Apr-27 2024 AU$138.67 AU$131.74 AU$140.27 AU$135.41 AU$106,562,219 AU$2,053,743,638
Apr-26 2024 AU$135.38 AU$133.73 AU$138.41 AU$138.39 AU$110,165,719 AU$2,004,905,764
Apr-25 2024 AU$138.50 AU$133.46 AU$138.75 AU$137.12 AU$110,633,658 AU$2,051,038,220

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1313 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.