Market Cap Tk268.90T 0.61%
Volume 24h Tk24.88T 23.93%
BTC % 51.38% 0.15%
ETH % 15.01% -0.73%
Coins 26.700 +22
Exchanges 885
Last update 37 Seconds ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2024 Tk9,378.25 Tk9,019.22 Tk9,495.09 Tk9,183.91 Tk8,171,546,872 Tk138,843,394,842
Apr-17 2024 Tk9,179.31 Tk8,988.38 Tk9,582.12 Tk9,522.78 Tk8,905,156,986 Tk135,884,373,120
Apr-16 2024 Tk9,531.03 Tk8,946.16 Tk9,653.21 Tk9,319.12 Tk11,154,613,395 Tk141,083,162,463
Apr-15 2024 Tk9,320.45 Tk8,938.52 Tk10,007.24 Tk9,657.38 Tk14,072,644,827 Tk137,964,570,245
Apr-14 2024 Tk9,669.10 Tk8,818.11 Tk9,779.87 Tk9,073.32 Tk18,473,213,846 Tk143,123,587,908
Apr-13 2024 Tk9,096.86 Tk8,060.88 Tk10,961.91 Tk10,961.91 Tk25,866,336,683 Tk134,649,729,589
Apr-12 2024 Tk10,984.95 Tk10,401.44 Tk13,166.83 Tk12,923.25 Tk19,500,426,080 Tk162,593,531,679
Apr-11 2024 Tk12,933.83 Tk12,709.18 Tk14,470.43 Tk14,072.81 Tk17,351,646,957 Tk191,438,864,935
Apr-10 2024 Tk14,067.86 Tk13,440.39 Tk14,173.42 Tk13,878.79 Tk17,924,112,889 Tk208,219,664,573
Apr-09 2024 Tk13,822.80 Tk13,760.26 Tk14,658.19 Tk14,173.67 Tk16,881,060,986 Tk204,588,420,948
Apr-08 2024 Tk14,167.23 Tk13,334.52 Tk14,228.18 Tk13,477.08 Tk10,870,445,671 Tk209,685,327,280
Apr-07 2024 Tk13,480.12 Tk13,005.98 Tk13,492.81 Tk13,020.08 Tk8,788,171,507 Tk199,507,747,881
Apr-06 2024 Tk13,020.67 Tk12,439.23 Tk13,261.08 Tk12,489.69 Tk15,172,064,213 Tk192,704,110,269
Apr-05 2024 Tk12,502.71 Tk12,087.43 Tk12,794.47 Tk12,770.30 Tk9,712,716,614 Tk185,026,560,851
Apr-04 2024 Tk12,772.86 Tk12,334.23 Tk13,119.07 Tk12,574.26 Tk8,688,182,042 Tk189,023,524,646

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1292 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75539 BDT.