Cap Mercado Tk276.48T
2.45%
Volumen 24h Tk11.49T
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk4,550.88 | Tk4,494.10 | Tk4,688.72 | Tk4,621.26 | Tk2,622,991,741 | Tk122,282,723,610 |
Apr-26 2024 | Tk4,617.84 | Tk4,602.94 | Tk4,753.40 | Tk4,713.03 | Tk1,927,504,693 | Tk124,063,178,087 |
Apr-25 2024 | Tk4,715.83 | Tk4,491.20 | Tk4,771.19 | Tk4,574.63 | Tk2,355,362,342 | Tk126,676,917,794 |
Apr-24 2024 | Tk4,577.12 | Tk4,528.04 | Tk4,992.65 | Tk4,838.09 | Tk2,966,185,511 | Tk122,932,237,201 |
Apr-23 2024 | Tk4,835.33 | Tk4,827.62 | Tk4,998.16 | Tk4,952.18 | Tk2,244,466,337 | Tk129,847,710,984 |
Apr-22 2024 | Tk4,955.62 | Tk4,769.04 | Tk4,984.33 | Tk4,770.63 | Tk2,217,632,237 | Tk133,058,044,551 |
Apr-21 2024 | Tk4,769.61 | Tk4,712.31 | Tk4,917.56 | Tk4,882.29 | Tk1,997,076,577 | Tk128,044,388,113 |
Apr-20 2024 | Tk4,893.16 | Tk4,452.33 | Tk4,992.08 | Tk4,508.22 | Tk2,515,628,623 | Tk131,341,452,441 |
Apr-19 2024 | Tk4,509.45 | Tk4,123.10 | Tk4,573.42 | Tk4,483.98 | Tk3,065,293,503 | Tk121,023,928,467 |
Apr-18 2024 | Tk4,485.65 | Tk4,260.26 | Tk4,528.27 | Tk4,358.07 | Tk2,757,892,660 | Tk120,366,991,566 |
Apr-17 2024 | Tk4,360.06 | Tk4,222.07 | Tk4,517.22 | Tk4,430.49 | Tk2,586,958,863 | Tk116,979,496,208 |
Apr-16 2024 | Tk4,440.13 | Tk4,209.63 | Tk4,498.68 | Tk4,379.11 | Tk3,057,816,872 | Tk119,109,810,031 |
Apr-15 2024 | Tk4,380.08 | Tk4,265.50 | Tk4,769.81 | Tk4,528.75 | Tk4,028,986,684 | Tk117,481,162,482 |
Apr-14 2024 | Tk4,532.96 | Tk4,022.60 | Tk4,578.17 | Tk4,160.85 | Tk5,265,256,937 | Tk121,563,336,798 |
Apr-13 2024 | Tk4,172.12 | Tk3,698.22 | Tk4,792.73 | Tk4,783.01 | Tk7,966,911,082 | Tk111,869,884,457 |
Análisis de precios históricos y de mercado de Elrond / MultiversX (EGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1331 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.