Cap Mercado R52.92T
2.12%
Volumen 24h R3.93T
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-27 2024 | R1,154.45 | R1,136.11 | R1,209.89 | R1,203.77 | R805,995,793 | R30,876,250,741 |
Mar-26 2024 | R1,203.42 | R1,174.98 | R1,227.22 | R1,202.04 | R949,510,137 | R32,181,194,179 |
Mar-25 2024 | R1,201.27 | R1,167.17 | R1,218.12 | R1,175.36 | R670,421,786 | R32,118,769,201 |
Mar-24 2024 | R1,174.33 | R1,118.50 | R1,180.46 | R1,128.40 | R477,635,611 | R31,393,868,889 |
Mar-23 2024 | R1,127.40 | R1,103.50 | R1,157.29 | R1,114.11 | R441,769,240 | R30,134,870,919 |
Mar-22 2024 | R1,112.26 | R1,080.36 | R1,162.45 | R1,140.07 | R611,096,108 | R29,725,737,895 |
Mar-21 2024 | R1,141.43 | R1,121.39 | R1,178.27 | R1,154.77 | R718,285,930 | R30,500,660,127 |
Mar-20 2024 | R1,155.03 | R1,023.25 | R1,159.11 | R1,042.62 | R954,897,989 | R30,859,337,375 |
Mar-19 2024 | R1,040.84 | R1,021.93 | R1,155.10 | R1,144.02 | R1,204,033,306 | R27,804,257,266 |
Mar-18 2024 | R1,146.03 | R1,131.15 | R1,229.77 | R1,224.19 | R834,905,116 | R30,609,639,873 |
Mar-17 2024 | R1,225.38 | R1,123.62 | R1,226.74 | R1,184.08 | R1,016,864,509 | R32,724,137,242 |
Mar-16 2024 | R1,181.24 | R1,158.47 | R1,334.93 | R1,311.57 | R1,323,998,563 | R31,540,752,942 |
Mar-15 2024 | R1,308.98 | R1,246.78 | R1,440.36 | R1,440.36 | R2,565,460,153 | R34,946,244,737 |
Mar-14 2024 | R1,418.16 | R1,286.31 | R1,418.16 | R1,393.89 | R1,892,225,678 | R37,855,228,029 |
Mar-13 2024 | R1,391.83 | R1,352.86 | R1,469.50 | R1,374.49 | R2,212,589,119 | R37,146,812,787 |
Análisis de precios históricos y de mercado de Elrond / MultiversX (EGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1300 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.94065 ZAR.