Cap Mercado ₱144.46T
2.06%
Volumen 24h ₱6.15T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-27 2024 | ₱2,384.43 | ₱2,354.68 | ₱2,456.65 | ₱2,421.31 | ₱1,374,316,506 | ₱64,070,032,255 |
Apr-26 2024 | ₱2,419.51 | ₱2,411.71 | ₱2,490.54 | ₱2,469.39 | ₱1,009,916,072 | ₱65,002,901,367 |
Apr-25 2024 | ₱2,470.86 | ₱2,353.16 | ₱2,499.86 | ₱2,396.87 | ₱1,234,092,084 | ₱66,372,370,269 |
Apr-24 2024 | ₱2,398.18 | ₱2,372.47 | ₱2,615.90 | ₱2,534.91 | ₱1,554,132,880 | ₱64,410,344,897 |
Apr-23 2024 | ₱2,533.47 | ₱2,529.43 | ₱2,618.78 | ₱2,594.69 | ₱1,175,988,123 | ₱68,033,707,341 |
Apr-22 2024 | ₱2,596.49 | ₱2,498.74 | ₱2,611.54 | ₱2,499.57 | ₱1,161,928,396 | ₱69,715,761,593 |
Apr-21 2024 | ₱2,499.03 | ₱2,469.01 | ₱2,576.55 | ₱2,558.07 | ₱1,046,368,260 | ₱67,088,856,334 |
Apr-20 2024 | ₱2,563.77 | ₱2,332.80 | ₱2,615.60 | ₱2,362.08 | ₱1,318,063,601 | ₱68,816,353,168 |
Apr-19 2024 | ₱2,362.73 | ₱2,160.30 | ₱2,396.24 | ₱2,349.38 | ₱1,606,060,512 | ₱63,410,486,548 |
Apr-18 2024 | ₱2,350.25 | ₱2,232.16 | ₱2,372.59 | ₱2,283.41 | ₱1,444,997,842 | ₱63,066,284,462 |
Apr-17 2024 | ₱2,284.45 | ₱2,212.15 | ₱2,366.79 | ₱2,321.35 | ₱1,355,437,080 | ₱61,291,406,291 |
Apr-16 2024 | ₱2,326.40 | ₱2,205.63 | ₱2,357.08 | ₱2,294.43 | ₱1,602,143,130 | ₱62,407,584,205 |
Apr-15 2024 | ₱2,294.94 | ₱2,234.91 | ₱2,499.14 | ₱2,372.83 | ₱2,110,987,547 | ₱61,554,254,333 |
Apr-14 2024 | ₱2,375.04 | ₱2,107.64 | ₱2,398.73 | ₱2,180.07 | ₱2,758,731,338 | ₱63,693,109,539 |
Apr-13 2024 | ₱2,185.98 | ₱1,937.68 | ₱2,511.15 | ₱2,506.06 | ₱4,174,263,010 | ₱58,614,225,247 |
Análisis de precios históricos y de mercado de Elrond / MultiversX (EGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1331 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.