Cap Mercado HK$19.66T
2.65%
Volumen 24h HK$823.81B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$323.79 | HK$319.75 | HK$333.59 | HK$328.80 | HK$186,624,390 | HK$8,700,347,162 |
Apr-26 2024 | HK$328.55 | HK$327.49 | HK$338.20 | HK$335.32 | HK$137,140,877 | HK$8,827,025,499 |
Apr-25 2024 | HK$335.52 | HK$319.54 | HK$339.46 | HK$325.48 | HK$167,582,709 | HK$9,012,991,612 |
Apr-24 2024 | HK$325.65 | HK$322.16 | HK$355.22 | HK$344.22 | HK$211,042,435 | HK$8,746,559,689 |
Apr-23 2024 | HK$344.03 | HK$343.48 | HK$355.61 | HK$352.34 | HK$159,692,520 | HK$9,238,591,768 |
Apr-22 2024 | HK$352.58 | HK$339.31 | HK$354.63 | HK$339.42 | HK$157,783,289 | HK$9,467,005,200 |
Apr-21 2024 | HK$339.35 | HK$335.27 | HK$349.88 | HK$347.37 | HK$142,090,878 | HK$9,110,286,358 |
Apr-20 2024 | HK$348.14 | HK$316.78 | HK$355.18 | HK$320.75 | HK$178,985,565 | HK$9,344,870,635 |
Apr-19 2024 | HK$320.84 | HK$293.35 | HK$325.39 | HK$319.03 | HK$218,093,913 | HK$8,610,784,594 |
Apr-18 2024 | HK$319.15 | HK$303.11 | HK$322.18 | HK$310.07 | HK$196,222,515 | HK$8,564,043,902 |
Apr-17 2024 | HK$310.21 | HK$300.39 | HK$321.39 | HK$315.22 | HK$184,060,671 | HK$8,323,025,508 |
Apr-16 2024 | HK$315.91 | HK$299.51 | HK$320.07 | HK$311.57 | HK$217,561,954 | HK$8,474,596,141 |
Apr-15 2024 | HK$311.64 | HK$303.48 | HK$339.36 | HK$322.21 | HK$286,660,142 | HK$8,358,718,782 |
Apr-14 2024 | HK$322.51 | HK$286.20 | HK$325.73 | HK$296.04 | HK$374,620,076 | HK$8,649,163,194 |
Apr-13 2024 | HK$296.84 | HK$263.12 | HK$341.00 | HK$340.30 | HK$566,841,253 | HK$7,959,479,500 |
Análisis de precios históricos y de mercado de Elrond / MultiversX (EGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1331 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.