Cap Mercado ₩3,559.87T
0.71%
Volumen 24h ₩199.05T
3.41%
BTC % 50.57%
-0.77%
ETH % 15.29%
1.04%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-23 2024 | ₩60,205.73 | ₩60,109.80 | ₩62,233.22 | ₩61,660.65 | ₩27,946,324,672 | ₩1,616,761,289,725 |
Apr-22 2024 | ₩61,703.52 | ₩59,380.44 | ₩62,061.00 | ₩59,400.16 | ₩27,612,207,623 | ₩1,656,733,831,387 |
Apr-21 2024 | ₩59,387.44 | ₩58,674.07 | ₩61,229.60 | ₩60,790.48 | ₩24,866,022,492 | ₩1,594,307,735,569 |
Apr-20 2024 | ₩60,925.79 | ₩55,436.99 | ₩62,157.49 | ₩56,132.80 | ₩31,322,623,609 | ₩1,635,360,180,270 |
Apr-19 2024 | ₩56,148.20 | ₩51,337.71 | ₩56,944.73 | ₩55,830.98 | ₩38,166,617,188 | ₩1,506,894,508,905 |
Apr-18 2024 | ₩55,851.82 | ₩53,045.48 | ₩56,382.52 | ₩54,263.36 | ₩34,339,104,331 | ₩1,498,714,848,720 |
Apr-17 2024 | ₩54,288.13 | ₩52,569.99 | ₩56,244.87 | ₩55,165.00 | ₩32,210,771,496 | ₩1,456,536,428,147 |
Apr-16 2024 | ₩55,285.08 | ₩52,415.04 | ₩56,014.01 | ₩54,525.26 | ₩38,073,524,067 | ₩1,483,061,415,754 |
Apr-15 2024 | ₩54,537.34 | ₩53,110.73 | ₩59,389.98 | ₩56,388.44 | ₩50,165,764,633 | ₩1,462,782,780,947 |
Apr-14 2024 | ₩56,440.85 | ₩50,086.32 | ₩57,003.77 | ₩51,807.65 | ₩65,558,826,810 | ₩1,513,610,796,023 |
Apr-13 2024 | ₩51,948.04 | ₩46,047.39 | ₩59,675.35 | ₩59,554.37 | ₩99,197,693,500 | ₩1,392,915,572,441 |
Apr-12 2024 | ₩59,618.58 | ₩55,416.03 | ₩71,549.32 | ₩71,050.26 | ₩91,680,401,660 | ₩1,598,351,386,035 |
Apr-11 2024 | ₩71,081.90 | ₩69,968.40 | ₩73,551.06 | ₩72,335.84 | ₩28,986,454,286 | ₩1,905,391,977,537 |
Apr-10 2024 | ₩72,442.03 | ₩70,435.44 | ₩73,943.40 | ₩73,589.35 | ₩38,731,592,872 | ₩1,941,559,437,299 |
Apr-09 2024 | ₩73,582.91 | ₩73,327.47 | ₩78,201.48 | ₩77,890.25 | ₩35,445,773,998 | ₩1,971,840,474,850 |
Análisis de precios históricos y de mercado de Elrond / MultiversX (EGLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1327 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.90655 KRW.