Market Cap HK$19.24T -1.1%
Volume 24h HK$880.73B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$328.57 HK$327.51 HK$338.21 HK$335.34 HK$137,147,009 HK$8,827,420,166
Apr-25 2024 HK$335.54 HK$319.56 HK$339.48 HK$325.49 HK$167,590,202 HK$9,013,394,595
Apr-24 2024 HK$325.67 HK$322.18 HK$355.24 HK$344.24 HK$211,051,871 HK$8,746,950,759
Apr-23 2024 HK$344.04 HK$343.49 HK$355.63 HK$352.36 HK$159,699,660 HK$9,239,004,838
Apr-22 2024 HK$352.60 HK$339.33 HK$354.64 HK$339.44 HK$157,790,344 HK$9,467,428,482
Apr-21 2024 HK$339.37 HK$335.29 HK$349.89 HK$347.38 HK$142,097,231 HK$9,110,693,691
Apr-20 2024 HK$348.16 HK$316.79 HK$355.19 HK$320.77 HK$178,993,568 HK$9,345,288,456
Apr-19 2024 HK$320.85 HK$293.37 HK$325.41 HK$319.04 HK$218,103,664 HK$8,611,169,593
Apr-18 2024 HK$319.16 HK$303.12 HK$322.19 HK$310.08 HK$196,231,288 HK$8,564,426,811
Apr-17 2024 HK$310.23 HK$300.41 HK$321.41 HK$315.24 HK$184,068,901 HK$8,323,397,641
Apr-16 2024 HK$315.92 HK$299.52 HK$320.09 HK$311.58 HK$217,571,682 HK$8,474,975,051
Apr-15 2024 HK$311.65 HK$303.50 HK$339.38 HK$322.23 HK$286,672,959 HK$8,359,092,511
Apr-14 2024 HK$322.53 HK$286.21 HK$325.74 HK$296.05 HK$374,636,826 HK$8,649,549,909
Apr-13 2024 HK$296.85 HK$263.13 HK$341.01 HK$340.32 HK$566,866,597 HK$7,959,835,378
Apr-12 2024 HK$340.69 HK$316.67 HK$408.86 HK$406.01 HK$523,908,928 HK$9,133,801,187

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1330 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.