Market Cap zł10.05T 0.23%
Volume 24h zł542.86B -27.24%
BTC % 50.71% 0.43%
ETH % 15.46% 0.38%
Coins 26.859 +25
Exchanges 885
Last update 2 Minutes ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2024 zł173.16 zł164.91 zł175.20 zł167.98 zł86,490,061 zł4,651,638,591
Apr-24 2024 zł168.07 zł166.27 zł183.33 zł177.65 zł108,919,788 zł4,514,132,082
Apr-23 2024 zł177.55 zł177.27 zł183.53 zł181.84 zł82,417,905 zł4,768,071,673
Apr-22 2024 zł181.97 zł175.12 zł183.02 zł175.18 zł81,432,544 zł4,885,956,697
Apr-21 2024 zł175.14 zł173.03 zł180.57 zł179.28 zł73,333,632 zł4,701,852,772
Apr-20 2024 zł179.67 zł163.49 zł183.31 zł165.54 zł92,375,118 zł4,822,922,593
Apr-19 2024 zł165.58 zł151.40 zł167.93 zł164.65 zł112,559,082 zł4,444,058,049
Apr-18 2024 zł164.71 zł156.43 zł166.28 zł160.03 zł101,271,172 zł4,419,935,003
Apr-17 2024 zł160.10 zł155.03 zł165.87 zł162.68 zł94,994,399 zł4,295,544,511
Apr-16 2024 zł163.04 zł154.57 zł165.19 zł160.80 zł112,284,536 zł4,373,770,680
Apr-15 2024 zł160.83 zł156.63 zł175.14 zł166.29 zł147,946,368 zł4,313,965,943
Apr-14 2024 zł166.45 zł147.71 zł168.11 zł152.78 zł193,342,819 zł4,463,865,387
Apr-13 2024 zł153.20 zł135.80 zł175.99 zł175.63 zł292,548,885 zł4,107,917,060
Apr-12 2024 zł175.82 zł163.43 zł211.00 zł209.53 zł270,379,263 zł4,713,778,105
Apr-11 2024 zł209.63 zł206.34 zł216.91 zł213.32 zł85,485,404 zł5,619,286,887

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1329 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04006 PLN.