Market Cap AU$3.83T 1.99%
Volume 24h AU$161.94B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$63.30 AU$62.51 AU$65.22 AU$64.28 AU$36,487,119 AU$1,701,013,454
Apr-26 2024 AU$64.23 AU$64.02 AU$66.12 AU$65.56 AU$26,812,548 AU$1,725,780,460
Apr-25 2024 AU$65.59 AU$62.47 AU$66.36 AU$63.63 AU$32,764,261 AU$1,762,138,879
Apr-24 2024 AU$63.67 AU$62.98 AU$69.45 AU$67.30 AU$41,261,115 AU$1,710,048,511
Apr-23 2024 AU$67.26 AU$67.15 AU$69.52 AU$68.88 AU$31,221,642 AU$1,806,246,188
Apr-22 2024 AU$68.93 AU$66.33 AU$69.33 AU$66.36 AU$30,848,366 AU$1,850,903,523
Apr-21 2024 AU$66.34 AU$65.55 AU$68.40 AU$67.91 AU$27,780,328 AU$1,781,161,070
Apr-20 2024 AU$68.06 AU$61.93 AU$69.44 AU$62.71 AU$34,993,644 AU$1,827,024,874
Apr-19 2024 AU$62.72 AU$57.35 AU$63.61 AU$62.37 AU$42,639,756 AU$1,683,502,988
Apr-18 2024 AU$62.39 AU$59.26 AU$62.99 AU$60.62 AU$38,363,657 AU$1,674,364,669
Apr-17 2024 AU$60.65 AU$58.73 AU$62.83 AU$61.63 AU$35,985,883 AU$1,627,242,925
Apr-16 2024 AU$61.76 AU$58.55 AU$62.57 AU$60.91 AU$42,535,752 AU$1,656,876,649
Apr-15 2024 AU$60.92 AU$59.33 AU$66.35 AU$62.99 AU$56,045,207 AU$1,634,221,352
Apr-14 2024 AU$63.05 AU$55.95 AU$63.68 AU$57.87 AU$73,242,341 AU$1,691,006,426
Apr-13 2024 AU$58.03 AU$51.44 AU$66.66 AU$66.53 AU$110,823,692 AU$1,556,165,687

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1331 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.