Market Cap $2.32T
4.68%
Volume 24h $181.60B
24.49%
BTC % 53.72%
-0.31%
ETH % 12.79%
1.09%
Coins
28.803
+12
Exchanges
885
Last update
1 minute ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $26.09 | $25.16 | $26.34 | $25.74 | $19,280,738 | $713,401,992 |
| Sep-17 2024 | $25.73 | $24.55 | $26.20 | $24.84 | $18,572,691 | $703,314,682 |
| Sep-16 2024 | $24.81 | $24.44 | $25.49 | $25.39 | $11,418,358 | $678,180,331 |
| Sep-15 2024 | $25.40 | $25.28 | $26.65 | $26.47 | $8,672,258 | $694,199,042 |
| Sep-14 2024 | $26.47 | $26.26 | $26.92 | $26.84 | $8,458,777 | $723,195,290 |
| Sep-13 2024 | $26.83 | $26.18 | $26.98 | $26.76 | $11,542,461 | $732,735,494 |
| Sep-12 2024 | $26.77 | $25.94 | $26.85 | $25.94 | $12,646,170 | $731,071,733 |
| Sep-11 2024 | $25.97 | $25.43 | $26.70 | $26.70 | $12,067,324 | $709,257,045 |
| Sep-10 2024 | $26.73 | $26.17 | $26.92 | $26.50 | $10,932,551 | $729,962,717 |
| Sep-09 2024 | $26.49 | $25.16 | $26.76 | $25.16 | $14,282,701 | $723,178,078 |
| Sep-08 2024 | $25.15 | $24.37 | $25.41 | $24.58 | $10,078,788 | $686,635,965 |
| Sep-07 2024 | $24.61 | $23.83 | $25.06 | $23.90 | $11,503,481 | $671,686,173 |
| Sep-06 2024 | $23.93 | $23.29 | $25.14 | $25.05 | $21,165,237 | $653,071,862 |
| Sep-05 2024 | $25.06 | $24.99 | $27.07 | $26.88 | $16,361,843 | $683,770,199 |
| Sep-04 2024 | $26.87 | $25.53 | $27.55 | $26.45 | $14,089,799 | $733,132,159 |