Market Cap Bs.87.06T -2.79%
Volume 24h Bs.5.00T 8.07%
BTC % 50.4% -0.43%
ETH % 14.77% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.1,490.50 Bs.1,430.66 Bs.1,495.53 Bs.1,463.72 Bs.789,526,992 Bs.40,122,350,871
May-08 2024 Bs.1,464.98 Bs.1,424.51 Bs.1,501.04 Bs.1,435.92 Bs.1,289,760,878 Bs.39,429,534,147
May-07 2024 Bs.1,435.38 Bs.1,432.46 Bs.1,488.48 Bs.1,457.91 Bs.782,542,178 Bs.38,626,998,333
May-06 2024 Bs.1,458.84 Bs.1,455.55 Bs.1,585.01 Bs.1,521.38 Bs.1,745,811,138 Bs.39,252,236,123
May-05 2024 Bs.1,521.26 Bs.1,479.00 Bs.1,554.05 Bs.1,512.80 Bs.634,584,083 Bs.40,925,645,333
May-04 2024 Bs.1,514.01 Bs.1,489.80 Bs.1,533.10 Bs.1,516.50 Bs.543,494,679 Bs.40,724,512,138
May-03 2024 Bs.1,516.45 Bs.1,434.23 Bs.1,523.60 Bs.1,452.46 Bs.700,820,598 Bs.40,784,000,949
May-02 2024 Bs.1,451.58 Bs.1,373.19 Bs.1,464.51 Bs.1,412.38 Bs.630,747,207 Bs.39,033,672,087
May-01 2024 Bs.1,413.58 Bs.1,295.92 Bs.1,421.05 Bs.1,401.08 Bs.1,136,108,213 Bs.38,005,995,398
Apr-30 2024 Bs.1,403.44 Bs.1,340.59 Bs.1,478.02 Bs.1,463.74 Bs.917,232,915 Bs.37,727,783,678
Apr-29 2024 Bs.1,465.03 Bs.1,434.95 Bs.1,490.43 Bs.1,479.19 Bs.831,513,838 Bs.39,377,400,034
Apr-28 2024 Bs.1,479.55 Bs.1,476.12 Bs.1,539.15 Bs.1,512.55 Bs.509,661,030 Bs.39,761,694,139
Apr-27 2024 Bs.1,511.29 Bs.1,492.44 Bs.1,557.07 Bs.1,534.67 Bs.871,067,196 Bs.40,608,770,348
Apr-26 2024 Bs.1,533.53 Bs.1,528.58 Bs.1,578.55 Bs.1,565.14 Bs.640,103,468 Bs.41,200,040,029
Apr-25 2024 Bs.1,566.07 Bs.1,491.47 Bs.1,584.46 Bs.1,519.18 Bs.782,190,367 Bs.42,068,034,725

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1343 days, from day 09-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.