Market Cap $2.27T 2.68%
Volume 24h $180.59B 18.12%
BTC % 53.87% 0.27%
ETH % 12.64% -0.31%
Coins 28.794 +14
Exchanges 885
Last update 56 Seconds ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $25.73 $24.55 $26.20 $24.84 $18,572,691 $703,314,682
Sep-16 2024 $24.81 $24.44 $25.49 $25.39 $11,418,358 $678,180,331
Sep-15 2024 $25.40 $25.28 $26.65 $26.47 $8,672,258 $694,199,042
Sep-14 2024 $26.47 $26.26 $26.92 $26.84 $8,458,777 $723,195,290
Sep-13 2024 $26.83 $26.18 $26.98 $26.76 $11,542,461 $732,735,494
Sep-12 2024 $26.77 $25.94 $26.85 $25.94 $12,646,170 $731,071,733
Sep-11 2024 $25.97 $25.43 $26.70 $26.70 $12,067,324 $709,257,045
Sep-10 2024 $26.73 $26.17 $26.92 $26.50 $10,932,551 $729,962,717
Sep-09 2024 $26.49 $25.16 $26.76 $25.16 $14,282,701 $723,178,078
Sep-08 2024 $25.15 $24.37 $25.41 $24.58 $10,078,788 $686,635,965
Sep-07 2024 $24.61 $23.83 $25.06 $23.90 $11,503,481 $671,686,173
Sep-06 2024 $23.93 $23.29 $25.14 $25.05 $21,165,237 $653,071,862
Sep-05 2024 $25.06 $24.99 $27.07 $26.88 $16,361,843 $683,770,199
Sep-04 2024 $26.87 $25.53 $27.55 $26.45 $14,089,799 $733,132,159
Sep-03 2024 $26.47 $1.4004 $28.38 $28.23 $10,731,900 $722,111,901

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1474 days, from day 09-06-2020.