Market Cap R46.87T 1.92%
Volume 24h R2.00T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R776.81 R767.11 R800.33 R788.82 R447,729,745 R20,872,964,198
Apr-26 2024 R788.23 R785.69 R811.37 R804.48 R329,014,069 R21,176,877,633
Apr-25 2024 R804.96 R766.62 R814.41 R780.86 R402,046,932 R21,623,028,108
Apr-24 2024 R781.28 R772.91 R852.21 R825.83 R506,310,967 R20,983,832,467
Apr-23 2024 R825.36 R824.04 R853.15 R845.30 R383,117,616 R22,164,264,440
Apr-22 2024 R845.89 R814.04 R850.79 R814.31 R378,537,188 R22,712,250,089
Apr-21 2024 R814.14 R804.36 R839.39 R833.37 R340,889,593 R21,856,447,501
Apr-20 2024 R835.23 R759.98 R852.12 R769.52 R429,403,473 R22,419,237,596
Apr-19 2024 R769.73 R703.79 R780.65 R765.38 R523,228,136 R20,658,095,039
Apr-18 2024 R765.67 R727.20 R772.95 R743.89 R470,756,564 R20,545,959,653
Apr-17 2024 R744.23 R720.68 R771.06 R756.25 R441,579,138 R19,967,733,496
Apr-16 2024 R757.90 R718.56 R767.89 R747.48 R521,951,918 R20,331,365,928
Apr-15 2024 R747.65 R728.09 R814.18 R773.03 R687,725,071 R20,053,365,071
Apr-14 2024 R773.75 R686.63 R781.46 R710.23 R898,749,360 R20,750,168,968
Apr-13 2024 R712.15 R631.26 R818.09 R816.43 R1,359,906,329 R19,095,551,883

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1331 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.