Market Cap CL$2,739.83T 1.94%
Volume 24h CL$198.54T -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 59 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-27 2024 CL$59,791.37 CL$58,841.36 CL$62,662.56 CL$62,345.45 CL$41,743,994,318 CL$1,599,137,423,647
Mar-26 2024 CL$62,327.68 CL$60,854.83 CL$63,560.03 CL$62,256.30 CL$49,176,864,371 CL$1,666,722,827,878
Mar-25 2024 CL$62,216.07 CL$60,449.93 CL$63,088.84 CL$60,874.44 CL$34,722,368,854 CL$1,663,489,724,233
Mar-24 2024 CL$60,820.89 CL$57,929.45 CL$61,138.36 CL$58,442.00 CL$24,737,620,706 CL$1,625,945,812,962
Mar-23 2024 CL$58,390.55 CL$57,152.65 CL$59,938.18 CL$57,702.15 CL$22,880,035,844 CL$1,560,740,008,472
Mar-22 2024 CL$57,606.42 CL$55,954.15 CL$60,205.58 CL$59,046.48 CL$31,649,783,658 CL$1,539,550,261,834
Mar-21 2024 CL$59,117.08 CL$58,079.13 CL$61,024.94 CL$59,807.89 CL$37,201,340,318 CL$1,579,684,899,701
Mar-20 2024 CL$59,821.28 CL$52,996.35 CL$60,032.77 CL$53,999.69 CL$49,455,911,042 CL$1,598,261,449,494
Mar-19 2024 CL$53,907.08 CL$52,928.10 CL$59,824.89 CL$59,251.28 CL$62,359,084,175 CL$1,440,033,270,334
Mar-18 2024 CL$59,355.12 CL$58,584.56 CL$63,692.46 CL$63,403.30 CL$43,241,260,986 CL$1,585,329,159,809
Mar-17 2024 CL$63,464.91 CL$58,194.56 CL$63,535.34 CL$61,325.86 CL$52,665,270,278 CL$1,694,842,840,843
Mar-16 2024 CL$61,179.09 CL$59,999.59 CL$69,138.92 CL$67,929.05 CL$68,572,303,933 CL$1,633,553,206,391
Mar-15 2024 CL$67,794.88 CL$64,573.04 CL$74,598.93 CL$74,598.93 CL$132,869,867,338 CL$1,809,929,846,818
Mar-14 2024 CL$73,449.29 CL$66,620.65 CL$73,449.29 CL$72,192.60 CL$98,001,824,137 CL$1,960,591,404,975
Mar-13 2024 CL$72,085.62 CL$70,067.26 CL$76,108.45 CL$71,187.83 CL$114,594,031,933 CL$1,923,901,285,626

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1300 days, from day 09-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 980.97086 CLP.