Market Cap CA$3.36T -1.1%
Volume 24h CA$153.92B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$57.42 CA$57.23 CA$59.10 CA$58.60 CA$23,968,995 CA$1,542,756,124
Apr-25 2024 CA$58.64 CA$55.84 CA$59.33 CA$56.88 CA$29,289,510 CA$1,575,258,620
Apr-24 2024 CA$56.91 CA$56.30 CA$62.08 CA$60.16 CA$36,885,246 CA$1,528,692,596
Apr-23 2024 CA$60.12 CA$60.03 CA$62.15 CA$61.58 CA$27,910,491 CA$1,614,688,213
Apr-22 2024 CA$61.62 CA$59.30 CA$61.98 CA$59.32 CA$27,576,802 CA$1,654,609,500
Apr-21 2024 CA$59.31 CA$58.59 CA$61.15 CA$60.71 CA$24,834,138 CA$1,592,263,449
Apr-20 2024 CA$60.84 CA$55.36 CA$62.07 CA$56.06 CA$31,282,460 CA$1,633,263,255
Apr-19 2024 CA$56.07 CA$51.27 CA$56.87 CA$55.75 CA$38,117,678 CA$1,504,962,307
Apr-18 2024 CA$55.78 CA$52.97 CA$56.31 CA$54.19 CA$34,295,073 CA$1,496,793,135
Apr-17 2024 CA$54.21 CA$52.50 CA$56.17 CA$55.09 CA$32,169,470 CA$1,454,668,798
Apr-16 2024 CA$55.21 CA$52.34 CA$55.94 CA$54.45 CA$38,024,705 CA$1,481,159,774
Apr-15 2024 CA$54.46 CA$53.04 CA$59.31 CA$56.31 CA$50,101,440 CA$1,460,907,141
Apr-14 2024 CA$56.36 CA$50.02 CA$56.93 CA$51.74 CA$65,474,765 CA$1,511,669,983
Apr-13 2024 CA$51.88 CA$45.98 CA$59.59 CA$59.47 CA$99,070,498 CA$1,391,129,519
Apr-12 2024 CA$59.54 CA$55.34 CA$71.45 CA$70.95 CA$91,562,845 CA$1,596,301,915

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1330 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.