Market Cap Tk272.59T -0.32%
Volume 24h Tk12.44T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 49 Seconds ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk4,617.84 Tk4,602.94 Tk4,753.40 Tk4,713.03 Tk1,927,504,693 Tk124,063,178,087
Apr-25 2024 Tk4,715.83 Tk4,491.20 Tk4,771.19 Tk4,574.63 Tk2,355,362,342 Tk126,676,917,794
Apr-24 2024 Tk4,577.12 Tk4,528.04 Tk4,992.65 Tk4,838.09 Tk2,966,185,511 Tk122,932,237,201
Apr-23 2024 Tk4,835.33 Tk4,827.62 Tk4,998.16 Tk4,952.18 Tk2,244,466,337 Tk129,847,710,984
Apr-22 2024 Tk4,955.62 Tk4,769.04 Tk4,984.33 Tk4,770.63 Tk2,217,632,237 Tk133,058,044,551
Apr-21 2024 Tk4,769.61 Tk4,712.31 Tk4,917.56 Tk4,882.29 Tk1,997,076,577 Tk128,044,388,113
Apr-20 2024 Tk4,893.16 Tk4,452.33 Tk4,992.08 Tk4,508.22 Tk2,515,628,623 Tk131,341,452,441
Apr-19 2024 Tk4,509.45 Tk4,123.10 Tk4,573.42 Tk4,483.98 Tk3,065,293,503 Tk121,023,928,467
Apr-18 2024 Tk4,485.65 Tk4,260.26 Tk4,528.27 Tk4,358.07 Tk2,757,892,660 Tk120,366,991,566
Apr-17 2024 Tk4,360.06 Tk4,222.07 Tk4,517.22 Tk4,430.49 Tk2,586,958,863 Tk116,979,496,208
Apr-16 2024 Tk4,440.13 Tk4,209.63 Tk4,498.68 Tk4,379.11 Tk3,057,816,872 Tk119,109,810,031
Apr-15 2024 Tk4,380.08 Tk4,265.50 Tk4,769.81 Tk4,528.75 Tk4,028,986,684 Tk117,481,162,482
Apr-14 2024 Tk4,532.96 Tk4,022.60 Tk4,578.17 Tk4,160.85 Tk5,265,256,937 Tk121,563,336,798
Apr-13 2024 Tk4,172.12 Tk3,698.22 Tk4,792.73 Tk4,783.01 Tk7,966,911,082 Tk111,869,884,457
Apr-12 2024 Tk4,788.17 Tk4,450.65 Tk5,746.37 Tk5,706.29 Tk7,363,171,282 Tk128,369,147,718

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1330 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.