Market Cap ₱141.34T
1.17%
Volume 24h ₱12.77T
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Coins
26.700
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PHP | Capitalization PHP |
---|---|---|---|---|---|---|
Apr-18 2024 | ₱2,343.61 | ₱2,225.85 | ₱2,365.88 | ₱2,276.95 | ₱1,440,911,962 | ₱62,887,958,050 |
Apr-17 2024 | ₱2,277.99 | ₱2,205.90 | ₱2,360.10 | ₱2,314.79 | ₱1,351,604,442 | ₱61,118,098,530 |
Apr-16 2024 | ₱2,319.83 | ₱2,199.40 | ₱2,350.41 | ₱2,287.94 | ₱1,597,612,906 | ₱62,231,120,336 |
Apr-15 2024 | ₱2,288.45 | ₱2,228.59 | ₱2,492.07 | ₱2,366.12 | ₱2,105,018,513 | ₱61,380,203,341 |
Apr-14 2024 | ₱2,368.32 | ₱2,101.68 | ₱2,391.94 | ₱2,173.91 | ₱2,750,930,742 | ₱63,513,010,714 |
Apr-13 2024 | ₱2,179.80 | ₱1,932.20 | ₱2,504.05 | ₱2,498.97 | ₱4,162,459,852 | ₱58,448,487,490 |
Apr-12 2024 | ₱2,501.67 | ₱2,325.32 | ₱3,002.29 | ₱2,981.35 | ₱3,847,024,842 | ₱67,068,832,340 |
Apr-11 2024 | ₱2,982.68 | ₱2,935.96 | ₱3,086.29 | ₱3,035.30 | ₱1,216,308,041 | ₱79,952,641,328 |
Apr-10 2024 | ₱3,039.75 | ₱2,955.55 | ₱3,102.75 | ₱3,087.90 | ₱1,625,226,300 | ₱81,470,273,381 |
Apr-09 2024 | ₱3,087.63 | ₱3,076.91 | ₱3,281.43 | ₱3,268.37 | ₱1,487,349,211 | ₱82,740,903,761 |
Apr-08 2024 | ₱3,268.17 | ₱3,057.75 | ₱3,282.83 | ₱3,114.39 | ₱1,534,436,567 | ₱87,565,766,440 |
Apr-07 2024 | ₱3,115.52 | ₱3,077.39 | ₱3,168.35 | ₱3,141.63 | ₱1,003,019,673 | ₱83,463,323,898 |
Apr-06 2024 | ₱3,142.73 | ₱3,075.83 | ₱3,156.22 | ₱3,082.34 | ₱856,452,484 | ₱84,179,674,787 |
Apr-05 2024 | ₱3,085.73 | ₱2,978.34 | ₱3,149.25 | ₱3,143.60 | ₱1,293,851,636 | ₱82,640,481,910 |
Apr-04 2024 | ₱3,146.97 | ₱3,035.39 | ₱3,205.76 | ₱3,084.29 | ₱1,411,722,999 | ₱84,267,899,422 |
Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1322 days, from day 09-05-2020.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.483 PHP.